$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Bourse : Toronto Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $42.55 31.57 USD
+0.12
$10.07B 7.47B USD $14.48K 10.74K USD $42.41 31.47 USD $42.62 31.63 USD $10.07B 7.47B USD 10.71 $3.97 2.95 USD
Onex Corporation  ONEX.TO $112.1 83.18 USD
-0.39
$7.81B 5.8B USD $5.91K 4.39K USD $111.98 83.1 USD $112.64 83.59 USD $7.81B 5.8B USD 13.15 $8.52 6.32 USD
CI Financial Corp.  CIX.TO $31.7 23.52 USD
0
$4.55B 3.37B USD $141.06K 104.68K USD $31.67 23.5 USD $31.75 23.56 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.96
+0.16
$2.56B $1.5K $18.89 $18.96 $2.56B 63.19 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.61 11.58 USD
+0.06
$2.82B 2.09B USD $21.62K 16.05K USD $15.59 11.57 USD $15.63 11.6 USD $2.82B 2.09B USD 6.78 $2.3 1.71 USD
Sprott Inc.  SII.TO $95.71 71.02 USD
+0.19
$2.47B 1.83B USD $14.08K 10.45K USD $95.71 71.02 USD $97 71.98 USD $2.47B 1.83B USD 36.25 $2.64 1.96 USD
Life & Banc Split Corp.  LBS.TO $9.57 7.1 USD
+0.21
$959.98M 712.36M USD $9.28K 6.89K USD $9.54 7.08 USD $9.57 7.1 USD $959.98M 712.36M USD 2.57 $3.72 2.76 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.93 14.05 USD
+0.21
$861.32M 639.15M USD $6.26K 4.65K USD $18.88 14.01 USD $19.03 14.12 USD $861.32M 639.15M USD 4.69 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.92 9.59 USD
+0.31
$831.51M 617.03M USD $5.49K 4.07K USD $12.79 9.49 USD $12.99 9.64 USD $831.51M 617.03M USD 8.33 $1.55 1.15 USD
Dividend 15 Split Corp.  DFN.TO $6.23 4.62 USD
+0.16
$777.04M 576.61M USD $65.62K 48.69K USD $6.22 4.62 USD $6.26 4.65 USD $777.04M 576.61M USD 1.91 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.71 4.98 USD
+0.9
$726.19M 538.88M USD $29.9K 22.18K USD $6.63 4.92 USD $6.72 4.99 USD $726.19M 538.88M USD 20.33 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.75 7.24 USD
+0.31
$583.67M 433.12M USD $20.02K 14.85K USD $9.72 7.21 USD $9.75 7.24 USD $583.67M 433.12M USD 1.66 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $12.2 9.05 USD
+0.08
$418.91M 310.85M USD $19.68K 14.6K USD $12.18 9.04 USD $12.21 9.06 USD $418.91M 310.85M USD 2.32 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $7.02 5.21 USD
+0.29
$407.94M 302.72M USD $139.01K 103.15K USD $6.99 5.19 USD $7.03 5.22 USD $407.94M 302.72M USD 1.23 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.5 12.24 USD
+0.92
$325.3M 241.39M USD $1.33K 983.97 USD $16.5 12.24 USD $16.66 12.36 USD $325.3M 241.39M USD 2.32 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.98 5.18 USD
+0.58
$315.66M 234.24M USD $32.27K 23.95K USD $6.95 5.16 USD $6.98 5.18 USD $315.66M 234.24M USD 2.71 $2.57 1.91 USD
Urbana Corporation  URB-A.TO $6.74 5 USD
+0.15
$279.7M 207.56M USD $336 249.33 USD $6.74 5 USD $6.74 5 USD $279.7M 207.56M USD 5.14 $1.31 0.97 USD
Aimia Inc.  AIM.TO $3.01 2.23 USD
0
$276.11M 204.89M USD $3.92K 2.91K USD $3 2.23 USD $3.01 2.23 USD $276.11M 204.89M USD 0 -$0.11 -0.08 USD
Brompton Split Banc Corp.  SBC.TO $10.81 8.02 USD
+0.37
$237.32M 176.11M USD $6.84K 5.08K USD $10.79 8.01 USD $10.81 8.02 USD $237.32M 176.11M USD 12.56 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.89 8.08 USD
-0.18
$173.64M 128.85M USD $8.92K 6.62K USD $10.86 8.06 USD $10.89 8.08 USD $173.64M 128.85M USD 2.82 $3.86 2.86 USD
Stack Capital Group Inc.  STCK.TO $14.15 10.5 USD
+1.58
$151.52M 112.44M USD $5.11K 3.79K USD $14 10.39 USD $14.23 10.56 USD $151.52M 112.44M USD 11.05 $1.28 0.95 USD
Dividend 15 Split Corp. II  DF.TO $6.18 4.59 USD
0
$150.56M 111.73M USD $10.24K 7.6K USD $6.16 4.57 USD $6.18 4.59 USD $150.56M 111.73M USD 1.58 $3.91 2.9 USD
Real Estate Split Corp.  RS.TO $9.99 7.41 USD
+0.1
$114.63M 85.06M USD $2.19K 1.63K USD $9.94 7.38 USD $9.99 7.41 USD $114.63M 85.06M USD 0 -$0.8 -0.5 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.9 2.15 USD
0
$107.28M 79.61M USD $5.44K 4.04K USD $2.89 2.14 USD $2.9 2.15 USD $107.28M 79.61M USD 7.25 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.93 4.4 USD
+0.34
$96.23M 71.41M USD $2.19K 1.62K USD $5.9 4.38 USD $5.94 4.41 USD $96.23M 71.41M USD 5.39 $1.1 0.82 USD
Premium Income Corporation  PIC-A.TO $6.87 5.1 USD
+0.73
$89.22M 66.21M USD $14.91K 11.06K USD $6.84 5.08 USD $6.91 5.13 USD $89.22M 66.21M USD 0.00017 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.04 4.48 USD
0
$72.25M 53.61M USD $10.86K 8.06K USD $6.03 4.47 USD $6.07 4.5 USD $72.25M 53.61M USD 1.57 $3.83 2.84 USD
Brompton Lifeco Split Corp.  LCS.TO $8.47 6.29 USD
-1.63
$58.75M 43.6M USD $5.23K 3.88K USD $8.45 6.27 USD $8.58 6.37 USD $58.75M 43.6M USD 7.56 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.57 7.84 USD
0
$48.87M 36.26M USD $40.9K 30.35K USD $10.55 7.83 USD $10.58 7.85 USD $48.87M 36.26M USD 7.23 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.33 6.92 USD
0
$30.78M 22.84M USD $1 0.74 USD $9.25 6.86 USD $9.51 7.06 USD $30.78M 22.84M USD 3.19 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.5 3.34 USD
0
$17.42M 12.93M USD $29 21.52 USD $4.49 3.33 USD $4.51 3.35 USD $17.42M 12.93M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$6.39M 4.74M USD $2.25K 1.67K USD $0.04 0.03 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.32 7.66 USD
0
$0 0 USD $1K 742.06 USD $10.32 7.66 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.18 7.55 USD
0
$0 0 USD $500 371.03 USD $10.18 7.55 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80 59.36 USD
+0.11
$1.74B 1.29B USD $677 502.37 USD $80 59.36 USD $80 59.36 USD $1.74B 1.29B USD 10.86 $7.36 5.46 USD
United Corporations Limited  UNC.TO $136 100.92 USD
0
$1.53B 1.14B USD $700 519.44 USD $136 100.92 USD $136 100.92 USD $1.53B 1.14B USD 6.93 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.41 18.86 USD
0
$1.31B 971.52M USD $2K 1.48K USD $25.41 18.86 USD $25.41 18.86 USD $1.31B 971.52M USD 5.84 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $75.41 55.96 USD
0
$1.07B 792.68M USD $100 74.21 USD $75.41 55.96 USD $75.41 55.96 USD $1.07B 792.68M USD 8.90 $8.47 6.29 USD
Guardian Capital Group Limited  GCG-A.TO $41.6 30.87 USD
0
$1.03B 764.22M USD $1 0.74 USD $41.05 30.46 USD $42.9 31.83 USD $1.03B 764.22M USD 14.14 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $43.25 32.09 USD
0
$1.03B 764.21M USD $100 74.21 USD $43.25 32.09 USD $43.25 32.09 USD $1.03B 764.21M USD 14.71 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.25 18.74 USD
0
$848.93M 629.96M USD $543 402.94 USD $25.21 18.71 USD $25.25 18.74 USD $848.93M 629.96M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $337.25 250.26 USD
0
$819.59M 608.19M USD $601 445.98 USD $331 245.62 USD $337.25 250.26 USD $819.59M 608.19M USD 0 -$52.24 -38.7 USD
Aimia Inc.  AIM-PC.TO $19.9 14.77 USD
0
$484.36M 359.43M USD $100 74.21 USD $19.9 14.77 USD $19.9 14.77 USD $484.36M 359.43M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19.1 14.17 USD
0
$474.19M 351.88M USD $35 25.97 USD $19.1 14.17 USD $19.1 14.17 USD $474.19M 351.88M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $121.89 90.45 USD
+0.69
$293.31M 217.65M USD $161 119.47 USD $121.89 90.45 USD $121.89 90.45 USD $293.31M 217.65M USD 12.45 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.8 5.05 USD
0
$279.29M 207.25M USD $1.46K 1.08K USD $6.65 4.93 USD $6.8 5.05 USD $279.29M 207.25M USD 5.19 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.26 6.87 USD
+0.76
$145.69M 108.11M USD $749 555.8 USD $9.16 6.8 USD $9.26 6.87 USD $145.69M 108.11M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
0
$78.96M 58.59M USD $5 3.71 USD $7.17 5.32 USD $7.17 5.32 USD $78.96M 58.59M USD 3.81 $1.88 1.4 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.41 6.24 USD
0
$71.62M 53.14M USD $3.6K 2.67K USD $8.41 6.24 USD $8.47 6.29 USD $71.62M 53.14M USD 8.49 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.67 4.95 USD
+0.6
$51.41M 38.15M USD $1.93K 1.43K USD $6.56 4.87 USD $6.67 4.95 USD $51.41M 38.15M USD 4.76 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.6 6.38 USD
+2.87
$28.85M 21.41M USD $100 74.21 USD $8.6 6.38 USD $8.6 6.38 USD $28.85M 21.41M USD 6.09 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.3 1.71 USD
+0.88
$24.56M 18.22M USD $405 300.53 USD $2.3 1.71 USD $2.3 1.71 USD $24.56M 18.22M USD 0 -$0.29 -0.2 USD
Big Banc Split Corp.  BNK.TO $15.66 11.62 USD
-0.45
$20.99M 15.57M USD $200 148.41 USD $15.66 11.62 USD $15.68 11.64 USD $20.99M 15.57M USD 391.50 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
0
$17.65M 13.1M USD $100 74.21 USD $11.25 8.35 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.19 8.3 USD
0
$12.65M 9.39M USD $10 7.42 USD $11.19 8.3 USD $11.19 8.3 USD $12.65M 9.39M USD 11.30 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.7 1.26 USD
+0.59
$5.17M 3.84M USD $900 667.85 USD $1.55 1.15 USD $1.7 1.26 USD $5.17M 3.84M USD 17.00 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $8.21 6.09 USD
0
$4.85M 3.6M USD $18 13.36 USD $8.21 6.09 USD $8.52 6.32 USD $4.85M 3.6M USD 1.81 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $5.3 3.93 USD
0
$4.75M 3.53M USD $1.5K 1.11K USD $5.3 3.93 USD $5.3 3.93 USD $4.75M 3.53M USD 3.73 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
-1.18
$2.63M 1.95M USD $3.1K 2.3K USD $0.4199 0.31 USD $0.4199 0.31 USD $2.63M 1.95M USD 5.25 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
0
$1.48M 1.1M USD $3K 2.23K USD $0.65 0.48 USD $0.65 0.48 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $4 2.97 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.35 18.81 USD
0
$0 0 USD $1.4K 1.04K USD $25.35 18.81 USD $25.35 18.81 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $15.35 11.39 USD
0
$0 0 USD $1.9K 1.41K USD $15.35 11.39 USD $15.35 11.39 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.05 7.46 USD
0
$0 0 USD $200 148.41 USD $10.05 7.46 USD $10.21 7.58 USD $0 0 USD 3.07 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.25 7.61 USD
0
$0 0 USD $100 74.21 USD $10.25 7.61 USD $10.25 7.61 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.09 18.62 USD
-0.2
$0 0 USD $1.1K 816.27 USD $25.05 18.59 USD $25.09 18.62 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici