$3.37T
Capitalisation boursière totale
$109.62B
Volume total
BTC 61.85%     ETH 9.00%
Prépondérance

Bourse : Toronto Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.27 32.11 USD
-0.69
$10.24B 7.6B USD $298.5K 221.5K USD $43.11 31.99 USD $43.69 32.42 USD $10.24B 7.6B USD 10.89 $3.97 2.95 USD
Onex Corporation  ONEX.TO $104.87 77.82 USD
-0.48
$7.31B 5.42B USD $106.1K 78.73K USD $104.43 77.49 USD $105.81 78.52 USD $7.31B 5.42B USD 12.38 $8.47 6.29 USD
CI Financial Corp.  CIX.TO $31.58 23.43 USD
+0.03
$4.53B 3.36B USD $188.73K 140.05K USD $31.53 23.4 USD $31.58 23.43 USD $4.53B 3.36B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.97
+0.34
$2.42B $19.83K $17.84 $18.08 $2.42B 59.89 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.56 11.55 USD
+0.32
$2.77B 2.05B USD $247.86K 183.93K USD $15.45 11.46 USD $15.56 11.55 USD $2.77B 2.05B USD 6.76 $2.3 1.71 USD
Sprott Inc.  SII.TO $87.88 65.21 USD
+0.14
$2.27B 1.68B USD $44.08K 32.71K USD $87.5 64.93 USD $88.75 65.86 USD $2.27B 1.68B USD 33.41 $2.63 1.95 USD
Life & Banc Split Corp.  LBS.TO $9.25 6.86 USD
-0.86
$920.56M 683.11M USD $87.45K 64.89K USD $9.22 6.84 USD $9.36 6.95 USD $920.56M 683.11M USD 17.78 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.71 13.88 USD
-0.05
$851.31M 631.72M USD $36.61K 27.17K USD $18.64 13.83 USD $18.8 13.95 USD $851.31M 631.72M USD 4.64 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.07 8.96 USD
+0.33
$777.06M 576.63M USD $55.09K 40.88K USD $12.01 8.91 USD $12.17 9.03 USD $777.06M 576.63M USD 8.26 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6.09 4.52 USD
-0.33
$759.58M 563.65M USD $192.19K 142.61K USD $6.07 4.5 USD $6.12 4.54 USD $759.58M 563.65M USD 1.86 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.92 4.39 USD
-1.33
$640.69M 475.43M USD $257.86K 191.35K USD $5.89 4.37 USD $6.01 4.46 USD $640.69M 475.43M USD 17.93 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.15 6.79 USD
-0.33
$547.75M 406.47M USD $90.64K 67.26K USD $9.15 6.79 USD $9.18 6.81 USD $547.75M 406.47M USD 1.56 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.66 8.65 USD
-0.64
$400.19M 296.97M USD $121.84K 90.41K USD $11.66 8.65 USD $11.72 8.7 USD $400.19M 296.97M USD 2.22 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.59 4.89 USD
-0.45
$382.95M 284.17M USD $168.76K 125.23K USD $6.57 4.88 USD $6.63 4.92 USD $382.95M 284.17M USD 1.16 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.23
0
$241.24M $12.16K $2.23 $2.23 $241.24M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $15.43 11.45 USD
+0.98
$304.21M 225.74M USD $106.97K 79.38K USD $15.37 11.41 USD $15.5 11.5 USD $304.21M 225.74M USD 2.17 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.87 5.1 USD
+0.29
$296.43M 219.97M USD $92.48K 68.63K USD $6.84 5.08 USD $6.88 5.11 USD $296.43M 219.97M USD 5.28 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.88 2.14 USD
-2.04
$267.31M 198.36M USD $174.8K 129.72K USD $2.87 2.13 USD $2.97 2.2 USD $267.31M 198.36M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.14 4.56 USD
-1.6
$256.97M 190.68M USD $5.09K 3.78K USD $6.14 4.56 USD $6.2 4.6 USD $256.97M 190.68M USD 4.68 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.3 7.64 USD
+0.59
$226.12M 167.8M USD $11.22K 8.32K USD $10.22 7.58 USD $10.3 7.64 USD $226.12M 167.8M USD 11.97 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.85 8.05 USD
-0.64
$170.28M 126.36M USD $11.86K 8.8K USD $10.84 8.04 USD $10.94 8.12 USD $170.28M 126.36M USD 3.55 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.09 4.52 USD
-0.49
$148.37M 110.1M USD $66.97K 49.7K USD $6.05 4.49 USD $6.11 4.53 USD $148.37M 110.1M USD 1.55 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.6 9.35 USD
+1.2
$134.92M 100.12M USD $10.41K 7.72K USD $12.45 9.24 USD $12.69 9.42 USD $134.92M 100.12M USD 9.84 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.92 2.17 USD
0
$108.02M 80.16M USD $87.17K 64.68K USD $2.91 2.16 USD $2.92 2.17 USD $108.02M 80.16M USD 7.29 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.6 4.16 USD
-0.53
$90.87M 67.43M USD $35.22K 26.14K USD $5.53 4.1 USD $5.76 4.27 USD $90.87M 67.43M USD 11.66 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.39 4.74 USD
+0.16
$76.44M 56.72M USD $39.52K 29.33K USD $6.38 4.73 USD $6.45 4.79 USD $76.44M 56.72M USD 1.66 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.75 4.27 USD
-1.54
$74.68M 55.41M USD $72.08K 53.49K USD $5.7 4.23 USD $5.85 4.34 USD $74.68M 55.41M USD 0.00014 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $9.78 7.26 USD
+0.31
$74.03M 54.94M USD $36.46K 27.06K USD $9.75 7.24 USD $9.78 7.26 USD $74.03M 54.94M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.62 6.4 USD
-2.6
$59.79M 44.37M USD $12.43K 9.22K USD $8.62 6.4 USD $8.77 6.51 USD $59.79M 44.37M USD 7.69 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.71 7.95 USD
+0.19
$49.52M 36.75M USD $6.4K 4.75K USD $10.65 7.9 USD $10.71 7.95 USD $49.52M 36.75M USD 7.33 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.28 6.89 USD
-0.43
$30.62M 22.72M USD $4.88K 3.62K USD $9.26 6.87 USD $9.37 6.95 USD $30.62M 22.72M USD 3.17 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.2 3.12 USD
0
$16.26M 12.07M USD $10.32K 7.66K USD $4.19 3.11 USD $4.25 3.15 USD $16.26M 12.07M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$5.59M 4.15M USD $24K 17.81K USD $0.04 0.03 USD $0.04 0.03 USD $5.59M 4.15M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.4 7.72 USD
0
$0 0 USD $1K 742.06 USD $10.35 7.68 USD $10.41 7.72 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.26 7.61 USD
+0.1
$0 0 USD $6.54K 4.85K USD $10.24 7.6 USD $10.26 7.61 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.56 59.78 USD
-0.36
$1.75B 1.3B USD $1.06K 785.1 USD $80.56 59.78 USD $81.11 60.19 USD $1.75B 1.3B USD 10.94 $7.36 5.46 USD
United Corporations Limited  UNC.TO $135 100.18 USD
-0.04
$1.52B 1.13B USD $203 150.64 USD $135 100.18 USD $135 100.18 USD $1.52B 1.13B USD 6.88 $19.62 14.56 USD
Canoe EIT Income Fund  EIT-PA.TO $25.27 18.75 USD
0
$1.3B 966.17M USD $100 74.21 USD $25.27 18.75 USD $25.27 18.75 USD $1.3B 966.17M USD 5.81 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $72 53.43 USD
+0.91
$1.03B 767.43M USD $404 299.79 USD $72 53.43 USD $72 53.43 USD $1.03B 767.43M USD 8.23 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $41.11 30.51 USD
+1.51
$1.01B 752.08M USD $810 601.07 USD $40.5 30.05 USD $41.11 30.51 USD $1.01B 752.08M USD 13.98 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $41.2 30.57 USD
+0.17
$1.01B 752.08M USD $220 163.25 USD $41.2 30.57 USD $41.2 30.57 USD $1.01B 752.08M USD 14.01 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.25 18.74 USD
-0.04
$848.93M 629.96M USD $250 185.51 USD $25.25 18.74 USD $25.25 18.74 USD $848.93M 629.96M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $315 233.75 USD
+4.84
$765.52M 568.06M USD $100 74.21 USD $315 233.75 USD $315 233.75 USD $765.52M 568.06M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $18.6 13.8 USD
0
$452.72M 335.95M USD $400 296.82 USD $18.6 13.8 USD $18.6 13.8 USD $452.72M 335.95M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $17.5 12.99 USD
+0.57
$434.47M 322.4M USD $7.33K 5.44K USD $17.5 12.99 USD $17.5 12.99 USD $434.47M 322.4M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $121.98 90.52 USD
-0.13
$293.53M 217.81M USD $1.8K 1.34K USD $118.26 87.76 USD $121.98 90.52 USD $293.53M 217.81M USD 12.45 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.42 4.76 USD
0
$256.97M 190.68M USD $183 135.8 USD $6.42 4.76 USD $6.42 4.76 USD $256.97M 190.68M USD 4.90 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $8.2 6.08 USD
+0.37
$129.01M 95.74M USD $2.9K 2.15K USD $8.15 6.05 USD $8.48 6.29 USD $129.01M 95.74M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.07 5.25 USD
-0.14
$77.86M 57.78M USD $4.9K 3.64K USD $7.06 5.24 USD $7.25 5.38 USD $77.86M 57.78M USD 8.94 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.27 6.14 USD
0
$70.42M 52.26M USD $1.01K 745.77 USD $8.27 6.14 USD $8.27 6.14 USD $70.42M 52.26M USD 8.35 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.6 4.9 USD
0
$55.98M 41.54M USD $5.26K 3.91K USD $6.55 4.86 USD $6.6 4.9 USD $55.98M 41.54M USD 4.71 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.37 6.21 USD
-1.65
$28.08M 20.84M USD $1.3K 964.68 USD $8.35 6.2 USD $8.37 6.21 USD $28.08M 20.84M USD 5.93 $1.41 1.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.32 1.72 USD
0
$24.77M 18.38M USD $100 74.21 USD $2.32 1.72 USD $2.32 1.72 USD $24.77M 18.38M USD 0 -$0.29 -0.2 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$24.15M 17.92M USD $2.5K 1.86K USD $2.09 1.55 USD $2.15 1.6 USD $24.15M 17.92M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $14.05 10.43 USD
+0.86
$18.83M 13.97M USD $1.41K 1.04K USD $13.89 10.31 USD $14.05 10.43 USD $18.83M 13.97M USD 351.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.57 8.59 USD
-0.26
$13.08M 9.71M USD $1.01K 749.48 USD $11.57 8.59 USD $11.64 8.64 USD $13.08M 9.71M USD 11.68 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.49 6.3 USD
-0.12
$5.01M 3.72M USD $1.5K 1.11K USD $8.49 6.3 USD $8.54 6.34 USD $5.01M 3.72M USD 1.87 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $200 148.41 USD $1.61 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.85 3.6 USD
+2.11
$4.35M 3.23M USD $300 222.62 USD $4.85 3.6 USD $4.85 3.6 USD $4.35M 3.23M USD 3.41 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $1.5K 1.11K USD $0.4199 0.31 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.55 0.41 USD
0
$1.25M 928.87K USD $800 593.65 USD $0.55 0.41 USD $0.55 0.41 USD $1.25M 928.87K USD 4.23 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $3K 2.23K USD $0.39 0.29 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $86 63.82 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.28 18.76 USD
0
$0 0 USD $60 44.52 USD $25.15 18.66 USD $25.28 18.76 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.51 10.77 USD
0
$0 0 USD $100 74.21 USD $14.51 10.77 USD $14.51 10.77 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.15 7.53 USD
0
$0 0 USD $2.4K 1.78K USD $10.13 7.52 USD $10.16 7.54 USD $0 0 USD 3.10 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25 18.55 USD
-0.48
$0 0 USD $800 593.65 USD $25 18.55 USD $25.19 18.69 USD $0 0 USD 0.35 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici