Bourse : Stockholm Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (39)
Stockholm (39)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (39)
- {{item.name}}
- Tous secteur
- Services financiers (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $268.05 26.17 USD |
+3.81
|
$821.17B 80.16B USD | $4.49M 438.42K USD | $262 25.57 USD | $269.8 26.34 USD | $821.17B 80.16B USD | 7.25 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $267.9 26.15 USD |
+3.72
|
$820.4B 80.08B USD | $444.27K 43.37K USD | $262 25.57 USD | $269.6 26.32 USD | $820.4B 80.08B USD | 7.24 | $36.99 3.61 USD | |
| EQT AB (publ) EQT.ST | $244 23.82 USD |
+4.32
|
$288.1B 28.12B USD | $1.69M 165.06K USD | $227.1 22.17 USD | $248 24.21 USD | $288.1B 28.12B USD | 33.74 | $7.23 0.71 USD | |
| Investment AB Latour (publ) LATO-B.ST | $243.5 23.77 USD |
+1.93
|
$155.67B 15.2B USD | $156.52K 15.28K USD | $240.5 23.48 USD | $245 23.92 USD | $155.67B 15.2B USD | 25.28 | $9.63 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $321.6 31.39 USD |
+2.81
|
$139.12B 13.58B USD | $132.2K 12.9K USD | $314.4 30.69 USD | $323.4 31.57 USD | $139.12B 13.58B USD | 10.97 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $318.3 31.07 USD |
+1.4
|
$137.21B 13.39B USD | $326.67K 31.89K USD | $314.2 30.67 USD | $323.9 31.62 USD | $137.21B 13.39B USD | 10.86 | $29.29 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $463.6 45.25 USD |
+2.2
|
$114.97B 11.22B USD | $99.21K 9.68K USD | $452.6 44.18 USD | $465.2 45.41 USD | $114.97B 11.22B USD | 18.25 | $25.4 2.48 USD | |
| Bure Equity AB (publ) BURE.ST | $290.2 28.33 USD |
+4.61
|
$21.52B 2.1B USD | $41.63K 4.06K USD | $281.4 27.47 USD | $291.4 28.44 USD | $21.52B 2.1B USD | 3.75 | $77.2 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.98 1.17 USD |
+8.08
|
$20.2B 1.97B USD | $2.83M 276.67K USD | $11.3 1.1 USD | $12.01 1.17 USD | $20.2B 1.97B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $66.38 6.48 USD |
+5.5
|
$19.04B 1.86B USD | $2.2M 214.54K USD | $63.96 6.24 USD | $66.62 6.5 USD | $19.04B 1.86B USD | 0 | -$9.3 -0.9 USD | |
| Creades AB CRED-A.ST | $68.36 6.67 USD |
+4.06
|
$9.28B 905.91M USD | $159.71K 15.59K USD | $66.77 6.52 USD | $69.05 6.74 USD | $9.28B 905.91M USD | 7.72 | $8.85 0.86 USD | |
| Ratos AB (publ) RATO-B.ST | $27.3 2.66 USD |
+4.36
|
$9.28B 905.53M USD | $409.75K 40K USD | $26.4 2.58 USD | $27.4 2.67 USD | $9.28B 905.53M USD | 35.92 | $0.76 0.07 USD | |
| MedCap AB (publ) MCAP.ST | $366.5 35.77 USD |
+8.27
|
$5.49B 535.96M USD | $23.43K 2.29K USD | $344.5 33.63 USD | $367.5 35.87 USD | $5.49B 535.96M USD | 26.15 | $14.01 1.37 USD | |
| Svolder AB (publ) SVOL-B.ST | $48.9 4.77 USD |
+1.92
|
$5.2B 507.63M USD | $131.47K 12.83K USD | $48.2 4.7 USD | $49.56 4.84 USD | $5.2B 507.63M USD | 11.37 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $111.72 10.91 USD |
+4.22
|
$4.98B 485.94M USD | $34K 3.32K USD | $108.52 10.59 USD | $111.8 10.91 USD | $4.98B 485.94M USD | 20.61 | $5.42 0.53 USD | |
| Linc AB LINC.ST | $62.45 6.1 USD |
+2.04
|
$3.62B 353.02M USD | $61.87K 6.04K USD | $61.31 5.98 USD | $63.16 6.17 USD | $3.62B 353.02M USD | 2.77 | $22.5 2.2 USD | |
| Catella AB (publ) CAT-B.ST | $26.9 2.63 USD |
+0.5
|
$2.38B 232.09M USD | $41.17K 4.02K USD | $26.5 2.59 USD | $27.64 2.7 USD | $2.38B 232.09M USD | 79.10 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.58 0.15 USD |
+3.41
|
$1.97B 191.85M USD | $1.01M 98.54K USD | $1.52 0.15 USD | $1.58 0.15 USD | $1.97B 191.85M USD | 0 | -$0.9 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $14.98 1.46 USD |
+5.12
|
$1.96B 191.52M USD | $67.77K 6.61K USD | $14.54 1.42 USD | $15.05 1.47 USD | $1.96B 191.52M USD | 0 | -$6.52 -0.6 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.06 0.4 USD |
-0.49
|
$264.84M 25.85M USD | $177.12K 17.29K USD | $3.96 0.39 USD | $4.39 0.43 USD | $264.84M 25.85M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.67 0.16 USD |
+4.06
|
$94.71M 9.24M USD | $12.43K 1.21K USD | $1.61 0.16 USD | $1.67 0.16 USD | $94.71M 9.24M USD | 0 | -$0.98 -0.09 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.45 0.14 USD |
-1.36
|
$54.41M 5.31M USD | $31.93K 3.12K USD | $1.4 0.14 USD | $1.47 0.14 USD | $54.41M 5.31M USD | 0 | -$0.47 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
+2
|
$9.04M 882.09K USD | $20.74K 2.02K USD | $0.01 0.00097 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $70.1 6.84 USD |
+2.34
|
$18.47B 1.8B USD | $9.55K 931.81 USD | $68.7 6.71 USD | $71.8 7.01 USD | $18.47B 1.8B USD | 0 | -$9.3 -0.9 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.1B 498.08M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.1B 498.08M USD | 20.00 | $4.3 0.42 USD | |
| AB Traction TRAC-B.ST | $252.25 24.62 USD |
+0.92
|
$3.73B 364.17M USD | $1.67K 162.92 USD | $249.05 24.31 USD | $265.5 25.92 USD | $3.73B 364.17M USD | 7.81 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $322 31.43 USD |
+2.55
|
$3.71B 361.85M USD | $2.19K 213.77 USD | $310 30.26 USD | $324 31.63 USD | $3.71B 361.85M USD | 115.41 | $2.79 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
-0.73
|
$2.35B 229.24M USD | $100 9.76 USD | $27.2 2.66 USD | $27.2 2.66 USD | $2.35B 229.24M USD | 80.00 | $0.34 0.03 USD | |
| NAXS AB (publ) NAXS.ST | $49.5 4.83 USD |
+0.81
|
$548.34M 53.52M USD | $2.71K 264.43 USD | $49.4 4.82 USD | $50.14 4.89 USD | $548.34M 53.52M USD | 0 | -$6.01 -0.5 USD | |
| Case Group AB (publ) CASE.ST | $15.8 1.54 USD |
+3.95
|
$508.51M 49.64M USD | $75 7.32 USD | $15.8 1.54 USD | $15.8 1.54 USD | $508.51M 49.64M USD | 50.96 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.6 2.01 USD |
-4.63
|
$499.98M 48.8M USD | $977 95.37 USD | $19.1 1.86 USD | $20.6 2.01 USD | $499.98M 48.8M USD | 0.021 | $963 94 USD | |
| Infrea AB INFREA.ST | $12.3 1.2 USD |
+0.82
|
$368.8M 36M USD | $11.75K 1.15K USD | $11.8 1.15 USD | $12.9 1.26 USD | $368.8M 36M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.94 0.48 USD |
+2.92
|
$211.66M 20.66M USD | $4.71K 459.75 USD | $4.77 0.47 USD | $5.06 0.49 USD | $211.66M 20.66M USD | 0 | -$3.13 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.55 2.2 USD |
-6.04
|
$142.31M 13.89M USD | $11.31K 1.1K USD | $22.55 2.2 USD | $25 2.44 USD | $142.31M 13.89M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.49 0.24 USD |
+2.47
|
$72.21M 7.05M USD | $9.05K 883.78 USD | $2.38 0.23 USD | $2.51 0.25 USD | $72.21M 7.05M USD | 249.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.78 0.27 USD |
0
|
$37.69M 3.68M USD | $500 48.81 USD | $2.78 0.27 USD | $2.78 0.27 USD | $37.69M 3.68M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8 0.08 USD |
+2.58
|
$11.62M 1.13M USD | $11.1K 1.08K USD | $0.6999 0.07 USD | $0.8 0.08 USD | $11.62M 1.13M USD | 0 | -$0.99 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}