Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$88.23B
Volume total
BTC 62.33%     ETH 7.08%
Prépondérance

Le pays : Hong Kong Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.79 0.1 USD
+1.28
$63.39B 8.11B USD $78.27M 10.01M USD $0.78 0.1 USD $0.8 0.1 USD $63.39B 8.11B USD 7.18 $0.11 0.01 USD
CHINA CINDA  1359.HK $1.02 0.13 USD
-0.97
$38.93B 4.98B USD $120.03M 15.35M USD $1.02 0.13 USD $1.07 0.14 USD $38.93B 4.98B USD 25.50 $0.04 0.005 USD
CHINA EB LTD  0165.HK $4.35 0.56 USD
+1.64
$7.33B 937.34M USD $5.07M 648.26K USD $4.31 0.55 USD $4.48 0.57 USD $7.33B 937.34M USD 0 -$1.13 -0.1 USD
G-RESOURCES  1051.HK $6.9 0.88 USD
+2.37
$3.11B 397.73M USD $744.62K 95.21K USD $6.55 0.84 USD $6.95 0.89 USD $3.11B 397.73M USD 8.41 $0.82 0.1 USD
VALUE PARTNERS  0806.HK $1.47 0.19 USD
+1.38
$2.69B 343.34M USD $4.49M 573.5K USD $1.45 0.19 USD $1.52 0.19 USD $2.69B 343.34M USD 73.50 $0.02 0.002 USD
CHINA VERED FIN  0245.HK $0.05999 0.0071 USD
+5.66
$2.08B 266.23M USD $19.23M 2.46M USD $0.05 0.0067 USD $0.05999 0.0075 USD $2.08B 266.23M USD 5.60 $0.01 0.001 USD
CHINA MERCHANTS  0133.HK $13.3 1.7 USD
+0.76
$2.03B 259.05M USD $260K 33.24K USD $13.24 1.69 USD $13.78 1.76 USD $2.03B 259.05M USD 2.17 $6.12 0.78 USD
SDITC  1697.HK $0.3699 0.05 USD
+5.71
$1.72B 220.41M USD $120.6K 15.42K USD $0.34 0.04 USD $0.39 0.05 USD $1.72B 220.41M USD 12.33 $0.03 0.003 USD
XinKong International Capital Holdings Limited  0993.HK $0.13 0.02 USD
0
$1.15B 147M USD $269K 34.4K USD $0.13 0.02 USD $0.14 0.02 USD $1.15B 147M USD 0 -$0.07 -0.008 USD
WALNUT CAP  0905.HK $0.8299 0.11 USD
+3.75
$871.91M 111.49M USD $240K 30.69K USD $0.8 0.1 USD $0.8299 0.11 USD $871.91M 111.49M USD 0 $0 0 USD
INTL GENIUS  0033.HK $1.55 0.2 USD
-4.32
$865.28M 110.64M USD $439.4K 56.18K USD $1.55 0.2 USD $1.64 0.21 USD $865.28M 110.64M USD 0 -$0.03 -0.003 USD
WEALTHINK AI  1140.HK $0.08 0.01 USD
0
$831.1M 106.27M USD $464K 59.33K USD $0.08 0.0095 USD $0.08 0.01 USD $831.1M 106.27M USD 7.90 $0.01 0.001 USD
ASIA STANDARD  0129.HK $0.32 0.04 USD
0
$454.6M 58.13M USD $202K 25.83K USD $0.32 0.04 USD $0.33 0.04 USD $454.6M 58.13M USD 0 -$3.99 -0.5 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.23 0.03 USD
0
$354.44M 45.32M USD $224K 28.64K USD $0.23 0.03 USD $0.23 0.03 USD $354.44M 45.32M USD 0 -$0.3 -0.03 USD
ASIA ORIENT  0214.HK $0.3599 0.05 USD
0
$302.71M 38.71M USD $14K 1.79K USD $0.34 0.04 USD $0.3699 0.05 USD $302.71M 38.71M USD 0 -$4.02 -0.5 USD
REGENT PACIFIC  0575.HK $0.75 0.1 USD
-3.85
$171.33M 21.91M USD $210K 26.85K USD $0.6999 0.09 USD $0.8 0.1 USD $171.33M 21.91M USD 0 -$0.15 -0.01 USD
CH INNOVATION  1217.HK $0.01 0.0014 USD
0
$140.82M 18.01M USD $760K 97.18K USD $0.01 0.0012 USD $0.01 0.0014 USD $140.82M 18.01M USD 0 $0 0 USD
CNEWECON FUND  0080.HK $0.05999 0.0079 USD
-7.46
$81.82M 10.46M USD $490K 62.65K USD $0.05999 0.0079 USD $0.07 0.0086 USD $81.82M 10.46M USD 0 -$0.02 -0.002 USD
UBA INVESTMENTS  0768.HK $0.05 0.0061 USD
+9.09
$61.04M 7.81M USD $2.66M 339.6K USD $0.04 0.0052 USD $0.05 0.0061 USD $61.04M 7.81M USD 0 $0 0 USD
CAPITAL REALM  0204.HK $0.04 0.0048 USD
+5.56
$39.43M 5.04M USD $2.02M 258.28K USD $0.04 0.0046 USD $0.04 0.0051 USD $39.43M 5.04M USD 0 -$0.1 -0.01 USD
CN SCI-TECH IND  0339.HK $0.14 0.02 USD
-2.88
$38.88M 4.97M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $38.88M 4.97M USD 0 -$0.03 -0.003 USD
ZACD Group Ltd.  8313.HK $0.02 0.0023 USD
0
$36M 4.6M USD $910K 116.35K USD $0.02 0.0023 USD $0.02 0.0023 USD $36M 4.6M USD 0 $0 0 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.39
-7.14
$4.17M $1K $0.4199 $0.4199 $4.17M 0 -$0.03
China Financial Leasing Group Limited  2312.HK $0.08999 0.01 USD
-2.11
$32.26M 4.13M USD $210K 26.85K USD $0.08999 0.01 USD $0.11 0.01 USD $32.26M 4.13M USD 0 -$0.01 -0.001 USD
CH CASTSON 81  0810.HK $0.1499 0.02 USD
0
$25.12M 3.21M USD $11.61M 1.48M USD $0.14 0.02 USD $0.16 0.02 USD $25.12M 3.21M USD 0 -$0.15 -0.01 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
C FIN INT INV  0721.HK $0.02999 0.0034 USD
0
$296.23M 37.88M USD $30K 3.84K USD $0.02 0.0030 USD $0.02999 0.0034 USD $296.23M 37.88M USD 0 $0 0 USD
REALWAY CAPITAL  1835.HK $1.77 0.23 USD
0
$271.41M 34.7M USD $1.2K 153.44 USD $1.77 0.23 USD $1.77 0.23 USD $271.41M 34.7M USD 0 -$0.09 -0.01 USD
CH INV FIN GP  1226.HK $0.51 0.07 USD
0
$210.42M 26.91M USD $80K 10.23K USD $0.51 0.07 USD $0.52 0.07 USD $210.42M 26.91M USD 0 -$0.04 -0.005 USD
True Partner Capital Holding Limited  8657.HK $0.4099 0.05 USD
+2.5
$171.99M 21.99M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $171.99M 21.99M USD 0 -$0.12 -0.01 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
GEMINI INV  0174.HK $0.2099 0.03 USD
+5.53
$133.47M 17.07M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $133.47M 17.07M USD 0 -$0.15 -0.01 USD
HARBOUR DIGITAL  0913.HK $0.1799 0.02 USD
+1.14
$62.8M 8.03M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $62.8M 8.03M USD 0 -$0.06 -0.007 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
GOLDSTREAM INV  1328.HK $0.04 0.0049 USD
0
$10.01M 1.28M USD $200K 25.57K USD $0.04 0.0049 USD $0.04 0.0049 USD $10.01M 1.28M USD 0.14 $0.27 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici