Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (144)
- {{country.name}}
- Tous les pays
- Japon (144)
Tokyo (144)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Produits industriels (144)
- {{item.name}}
- Tous secteur
- Produits industriels (144)
Ingénierie et Construction (144)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,768.5 11.94 USD |
-0.25
|
$1.27T 8.59B USD | $1.8M 12.15K USD | $1,763.5 11.9 USD | $1,783.5 12.04 USD | $1.27T 8.59B USD | 16.90 | $104.61 0.71 USD | |
| Kajima Corporation 1812.T | $2,646.5 17.86 USD |
-0.84
|
$1.25T 8.44B USD | $1.26M 8.52K USD | $2,633.5 17.78 USD | $2,677.5 18.07 USD | $1.25T 8.44B USD | 11.07 | $238.88 1.61 USD | |
| Taisei Corporation 1801.T | $5,722 38.63 USD |
-0.56
|
$1.05T 7.12B USD | $466.3K 3.15K USD | $5,701 38.48 USD | $5,819 39.28 USD | $1.05T 7.12B USD | 26.51 | $215.78 1.46 USD | |
| Shimizu Corporation 1803.T | $842.9 5.69 USD |
+0.83
|
$596.07B 4.02B USD | $4.01M 27.08K USD | $833.8 5.63 USD | $845.9 5.71 USD | $596.07B 4.02B USD | 35.74 | $23.58 0.16 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,245.5 8.41 USD |
+0.2
|
$307.61B 2.08B USD | $760.3K 5.13K USD | $1,242.5 8.39 USD | $1,259 8.5 USD | $307.61B 2.08B USD | 9.57 | $130.14 0.88 USD | |
| JGC Holdings Corporation 1963.T | $1,220.5 8.24 USD |
-0.08
|
$294.8B 1.99B USD | $1.14M 7.72K USD | $1,214 8.19 USD | $1,230 8.3 USD | $294.8B 1.99B USD | 0 | -$32.49 -0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $631.1 4.26 USD |
+0.29
|
$178.83B 1.21B USD | $1.34M 9.03K USD | $627.3 4.23 USD | $635 4.29 USD | $178.83B 1.21B USD | 10.05 | $62.74 0.42 USD | |
| Hazama Ando Corporation 1719.T | $1,093 7.38 USD |
+0.18
|
$171.81B 1.16B USD | $626K 4.23K USD | $1,091 7.36 USD | $1,097 7.41 USD | $171.81B 1.16B USD | 12.33 | $88.59 0.6 USD | |
| Chiyoda Corporation 6366.T | $281 1.9 USD |
-1.4
|
$72.8B 491.42M USD | $1.01M 6.8K USD | $280 1.89 USD | $287 1.94 USD | $72.8B 491.42M USD | 15.28 | $18.38 0.12 USD | |
| Kinden Corporation 1944.T | $3,342 22.56 USD |
-0.24
|
$670.73B 4.53B USD | $428.9K 2.9K USD | $3,333 22.5 USD | $3,384 22.84 USD | $670.73B 4.53B USD | 20.19 | $165.49 1.12 USD | |
| Kyudenko Corporation 1959.T | $5,690 38.41 USD |
-1.56
|
$402.45B 2.72B USD | $335K 2.26K USD | $5,659 38.2 USD | $5,777 39 USD | $402.45B 2.72B USD | 14.37 | $395.93 2.67 USD | |
| COMSYS Holdings Corporation 1721.T | $3,129 21.12 USD |
+1.36
|
$373.77B 2.52B USD | $493.6K 3.33K USD | $3,100 20.93 USD | $3,129 21.12 USD | $373.77B 2.52B USD | 13.71 | $228.13 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,661 11.21 USD |
-0.84
|
$339.47B 2.29B USD | $555.3K 3.75K USD | $1,647 11.12 USD | $1,694 11.43 USD | $339.47B 2.29B USD | 12.41 | $133.83 0.9 USD | |
| EXEO Group, Inc. 1951.T | $1,562 10.54 USD |
-0.45
|
$326.62B 2.2B USD | $1.13M 7.61K USD | $1,553.5 10.49 USD | $1,576 10.64 USD | $326.62B 2.2B USD | 16.48 | $94.77 0.64 USD | |
| Toda Corporation 1860.T | $1,043.5 7.04 USD |
+0.24
|
$319.95B 2.16B USD | $601.7K 4.06K USD | $1,042 7.03 USD | $1,060 7.16 USD | $319.95B 2.16B USD | 20.00 | $52.15 0.35 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,752 38.83 USD |
+0.07
|
$299.74B 2.02B USD | $106.2K 716.88 USD | $5,716 38.58 USD | $5,780 39.02 USD | $299.74B 2.02B USD | 21.02 | $273.6 1.85 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,016 13.61 USD |
+3.49
|
$209.5B 1.41B USD | $454K 3.06K USD | $1,979 13.36 USD | $2,026 13.68 USD | $209.5B 1.41B USD | 36.44 | $55.32 0.37 USD | |
| MIRAIT ONE Corporation 1417.T | $2,033 13.72 USD |
+1.02
|
$185.72B 1.25B USD | $219K 1.48K USD | $2,012.5 13.58 USD | $2,033.5 13.73 USD | $185.72B 1.25B USD | 15.23 | $133.43 0.9 USD | |
| Okumura Corporation 1833.T | $4,855 32.77 USD |
+0.31
|
$178.8B 1.21B USD | $60.7K 409.74 USD | $4,825 32.57 USD | $4,875 32.91 USD | $178.8B 1.21B USD | 14.30 | $339.28 2.29 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,378 29.55 USD |
0
|
$173B 1.17B USD | $133.8K 903.19 USD | $4,375 29.53 USD | $4,454 30.07 USD | $173B 1.17B USD | 13.94 | $313.9 2.12 USD | |
| Chudenko Corporation 1941.T | $3,120 21.06 USD |
+0.97
|
$169.13B 1.14B USD | $13.3K 89.78 USD | $3,110 20.99 USD | $3,145 21.23 USD | $169.13B 1.14B USD | 21.30 | $146.47 0.99 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,495 23.59 USD |
-0.57
|
$150.32B 1.01B USD | $128.7K 868.76 USD | $3,485 23.52 USD | $3,530 23.83 USD | $150.32B 1.01B USD | 18.17 | $192.27 1.3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,790 25.58 USD |
-2.7
|
$133.28B 899.67M USD | $149.2K 1.01K USD | $3,735 25.21 USD | $3,945 26.63 USD | $133.28B 899.67M USD | 13.34 | $283.95 1.92 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,105 20.96 USD |
-2.66
|
$133.06B 898.17M USD | $266.5K 1.8K USD | $3,105 20.96 USD | $3,235 21.84 USD | $133.06B 898.17M USD | 17.16 | $180.87 1.22 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,383 9.34 USD |
+0.07
|
$129.89B 876.82M USD | $212.8K 1.44K USD | $1,376 9.29 USD | $1,391 9.39 USD | $129.89B 876.82M USD | 18.56 | $74.49 0.5 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,930 53.53 USD |
+2.19
|
$124.61B 841.13M USD | $5.9K 39.83 USD | $7,850 52.99 USD | $7,940 53.6 USD | $124.61B 841.13M USD | 39.91 | $198.66 1.34 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,132 14.39 USD |
+1.38
|
$113.19B 764.06M USD | $90.1K 608.2 USD | $2,108 14.23 USD | $2,132 14.39 USD | $113.19B 764.06M USD | 12.91 | $165.09 1.11 USD | |
| Toenec Corporation 1946.T | $5,940 40.1 USD |
+0.68
|
$111.07B 749.78M USD | $13.1K 88.43 USD | $5,860 39.56 USD | $5,980 40.37 USD | $111.07B 749.78M USD | 11.88 | $499.73 3.37 USD | |
| Yurtec Corporation 1934.T | $1,523 10.28 USD |
-1.68
|
$109.14B 736.7M USD | $79.5K 536.65 USD | $1,523 10.28 USD | $1,585 10.7 USD | $109.14B 736.7M USD | 14.52 | $104.87 0.71 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,120 21.06 USD |
+0.32
|
$107.41B 725.05M USD | $43.7K 294.99 USD | $3,110 20.99 USD | $3,140 21.2 USD | $107.41B 725.05M USD | 12.94 | $241.03 1.63 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,612 17.63 USD |
+0.11
|
$106.31B 717.61M USD | $94.7K 639.25 USD | $2,598 17.54 USD | $2,617 17.67 USD | $106.31B 717.61M USD | 9.55 | $273.42 1.85 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,915 19.68 USD |
+1.18
|
$101.5B 685.13M USD | $13.3K 89.78 USD | $2,889 19.5 USD | $2,915 19.68 USD | $101.5B 685.13M USD | 11.07 | $263.32 1.78 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,071 13.98 USD |
+1.67
|
$98.58B 665.47M USD | $93.9K 633.85 USD | $2,050 13.84 USD | $2,072 13.99 USD | $98.58B 665.47M USD | 12.30 | $168.26 1.14 USD | |
| Shinnihon Corporation 1879.T | $1,598 10.79 USD |
+0.95
|
$93.47B 630.93M USD | $122.2K 824.88 USD | $1,595 10.77 USD | $1,619 10.93 USD | $93.47B 630.93M USD | 7.60 | $210.06 1.42 USD | |
| NOMURA Co., Ltd. 9716.T | $833 5.62 USD |
+0.97
|
$92.81B 626.51M USD | $201K 1.36K USD | $824 5.56 USD | $833 5.62 USD | $92.81B 626.51M USD | 24.04 | $34.65 0.23 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,905 26.36 USD |
-3.7
|
$89.21B 602.21M USD | $110.9K 748.61 USD | $3,840 25.92 USD | $4,135 27.91 USD | $89.21B 602.21M USD | 13.79 | $283.04 1.91 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,630 24.5 USD |
+2.69
|
$81.67B 551.29M USD | $55K 371.27 USD | $3,575 24.13 USD | $3,685 24.87 USD | $81.67B 551.29M USD | 20.33 | $178.52 1.21 USD | |
| TOA Corporation 1885.T | $1,004 6.78 USD |
-1.38
|
$79.6B 537.31M USD | $180.4K 1.22K USD | $1,003 6.77 USD | $1,030 6.95 USD | $79.6B 537.31M USD | 7.85 | $127.76 0.86 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $750 5.06 USD |
-0.27
|
$79.35B 535.61M USD | $163.5K 1.1K USD | $750 5.06 USD | $758 5.12 USD | $79.35B 535.61M USD | 10.87 | $68.96 0.47 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,791 12.09 USD |
+3.59
|
$78.7B 531.26M USD | $86.8K 585.92 USD | $1,744 11.77 USD | $1,798 12.14 USD | $78.7B 531.26M USD | 15.57 | $114.98 0.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,830 32.6 USD |
-0.41
|
$66.96B 452.03M USD | $18.8K 126.91 USD | $4,810 32.47 USD | $4,920 33.21 USD | $66.96B 452.03M USD | 7.26 | $664.45 4.49 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,895 33.04 USD |
+4.04
|
$66.62B 449.7M USD | $177.6K 1.2K USD | $4,770 32.2 USD | $4,910 33.14 USD | $66.62B 449.7M USD | 15.29 | $319.94 2.16 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,543 10.42 USD |
-0.13
|
$66.38B 448.12M USD | $42.1K 284.19 USD | $1,540 10.4 USD | $1,555 10.5 USD | $66.38B 448.12M USD | 7.85 | $196.37 1.33 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $398 2.69 USD |
+1.53
|
$62.69B 423.17M USD | $367.8K 2.48K USD | $394 2.66 USD | $398 2.69 USD | $62.69B 423.17M USD | 15.54 | $25.6 0.17 USD | |
| OYO Corporation 9755.T | $2,634 17.78 USD |
+0.27
|
$62.32B 420.71M USD | $34.9K 235.58 USD | $2,634 17.78 USD | $2,710 18.29 USD | $62.32B 420.71M USD | 13.54 | $194.4 1.31 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,270 8.57 USD |
+1.6
|
$61.97B 418.29M USD | $76.1K 513.7 USD | $1,255 8.47 USD | $1,288 8.69 USD | $61.97B 418.29M USD | 11.54 | $110 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,664 11.23 USD |
+0.24
|
$60.68B 409.63M USD | $219.8K 1.48K USD | $1,653 11.16 USD | $1,675 11.31 USD | $60.68B 409.63M USD | 22.12 | $75.2 0.51 USD | |
| Daiho Corporation 1822.T | $3,395 22.92 USD |
+0.59
|
$60.55B 408.71M USD | $38.3K 258.54 USD | $3,365 22.71 USD | $3,405 22.98 USD | $60.55B 408.71M USD | 0 | -$117.7 -0.7 USD | |
| Asanuma Corporation 1852.T | $3,645 24.6 USD |
+1.25
|
$58.82B 397.05M USD | $39.1K 263.94 USD | $3,610 24.37 USD | $3,660 24.71 USD | $58.82B 397.05M USD | 20.08 | $181.44 1.22 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,540 44.15 USD |
+1.4
|
$58.81B 397M USD | $8.1K 54.68 USD | $6,440 43.47 USD | $6,560 44.28 USD | $58.81B 397M USD | 10.83 | $603.72 4.08 USD | |
| Toa Road Corporation 1882.T | $1,231 8.31 USD |
+2.58
|
$56.63B 382.25M USD | $116.9K 789.11 USD | $1,202 8.11 USD | $1,242 8.38 USD | $56.63B 382.25M USD | 15.80 | $77.88 0.53 USD | |
| Yondenko Corporation 1939.T | $3,575 24.13 USD |
+0.99
|
$56.28B 379.94M USD | $11.7K 78.98 USD | $3,545 23.93 USD | $3,580 24.17 USD | $56.28B 379.94M USD | 11.33 | $315.41 2.13 USD | |
| Toyo Engineering Corporation 6330.T | $883 5.96 USD |
-1.01
|
$51.74B 349.28M USD | $181.3K 1.22K USD | $878 5.93 USD | $898 6.06 USD | $51.74B 349.28M USD | 5.26 | $167.61 1.13 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,003 6.77 USD |
+1.83
|
$46.78B 315.79M USD | $41.6K 280.81 USD | $989 6.68 USD | $1,004 6.78 USD | $46.78B 315.79M USD | 10.17 | $98.6 0.67 USD | |
| Oriental Shiraishi Corporation 1786.T | $348 2.35 USD |
+1.75
|
$46.78B 315.79M USD | $236K 1.59K USD | $345 2.33 USD | $349 2.36 USD | $46.78B 315.79M USD | 9.45 | $36.8 0.25 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,100 7.43 USD |
+0.92
|
$45.9B 309.84M USD | $20.6K 139.06 USD | $1,100 7.43 USD | $1,106 7.47 USD | $45.9B 309.84M USD | 14.51 | $75.76 0.51 USD | |
| Kawada Technologies, Inc. 3443.T | $2,658 17.94 USD |
+0.49
|
$45.79B 309.07M USD | $42.3K 285.54 USD | $2,650 17.89 USD | $2,675 18.06 USD | $45.79B 309.07M USD | 6.12 | $434.04 2.93 USD | |
| Fukuda Corporation 1899.T | $5,530 37.33 USD |
0
|
$45.76B 308.9M USD | $3.6K 24.3 USD | $5,530 37.33 USD | $5,600 37.8 USD | $45.76B 308.9M USD | 10.72 | $515.4 3.48 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,323 8.93 USD |
-0.82
|
$44.3B 299.02M USD | $50.2K 338.86 USD | $1,322 8.92 USD | $1,355 9.15 USD | $44.3B 299.02M USD | 14.02 | $94.31 0.64 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,370 22.75 USD |
-3.02
|
$42.99B 290.19M USD | $18K 121.51 USD | $3,335 22.51 USD | $3,520 23.76 USD | $42.99B 290.19M USD | 7.51 | $448.62 3.03 USD | |
| Fudo Tetra Corporation 1813.T | $2,671 18.03 USD |
+5.12
|
$40.66B 274.46M USD | $208.8K 1.41K USD | $2,567 17.33 USD | $2,671 18.03 USD | $40.66B 274.46M USD | 17.09 | $156.27 1.05 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,102 14.19 USD |
-2.19
|
$39.6B 267.34M USD | $5.6K 37.8 USD | $2,102 14.19 USD | $2,127 14.36 USD | $39.6B 267.34M USD | 13.38 | $157.09 1.06 USD | |
| JDC Corporation 1887.T | $460 3.11 USD |
+2.91
|
$38.4B 259.23M USD | $269.3K 1.82K USD | $452 3.05 USD | $460 3.11 USD | $38.4B 259.23M USD | 0 | -$48.36 -0.3 USD | |
| Techno Ryowa Ltd. 1965.T | $1,752 11.83 USD |
-0.62
|
$36.86B 248.82M USD | $12.7K 85.73 USD | $1,751 11.82 USD | $1,823 12.31 USD | $36.86B 248.82M USD | 11.39 | $153.73 1.04 USD | |
| Tekken Corporation 1815.T | $2,510 16.94 USD |
-0.2
|
$36.53B 246.6M USD | $24.3K 164.03 USD | $2,510 16.94 USD | $2,541 17.15 USD | $36.53B 246.6M USD | 7.63 | $328.71 2.22 USD | |
| Okabe Co., Ltd. 5959.T | $761 5.14 USD |
+0.79
|
$35.13B 237.16M USD | $38.1K 257.19 USD | $761 5.14 USD | $767 5.18 USD | $35.13B 237.16M USD | 0 | -$117.1 -0.7 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,168 7.88 USD |
+0.43
|
$32.69B 220.68M USD | $45.4K 306.46 USD | $1,157 7.81 USD | $1,175 7.93 USD | $32.69B 220.68M USD | 14.79 | $78.97 0.53 USD | |
| Tomoe Corporation 1921.T | $805 5.43 USD |
-0.12
|
$32.48B 219.27M USD | $69.6K 469.82 USD | $801 5.41 USD | $819 5.53 USD | $32.48B 219.27M USD | 10.13 | $79.39 0.54 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,250 15.19 USD |
0
|
$32.16B 217.11M USD | $700 4.73 USD | $2,250 15.19 USD | $2,296 15.5 USD | $32.16B 217.11M USD | 34.48 | $65.25 0.44 USD | |
| The Zenitaka Corporation 1811.T | $4,215 28.45 USD |
-0.12
|
$30.4B 205.19M USD | $1K 6.75 USD | $4,185 28.25 USD | $4,240 28.62 USD | $30.4B 205.19M USD | 12.75 | $330.43 2.23 USD | |
| E J Holdings Inc. 2153.T | $1,842 12.43 USD |
+2.91
|
$28.88B 194.97M USD | $74K 499.52 USD | $1,800 12.15 USD | $1,859 12.55 USD | $28.88B 194.97M USD | 8.91 | $206.57 1.39 USD | |
| Tobishima Corporation 1805.T | $1,455 9.82 USD |
+0.9
|
$27.85B 187.98M USD | $40.3K 272.04 USD | $1,451 9.79 USD | $1,462 9.87 USD | $27.85B 187.98M USD | 8.88 | $163.67 1.1 USD | |
| Space Co.,Ltd. 9622.T | $1,074 7.25 USD |
-4.87
|
$26.31B 177.57M USD | $142.9K 964.62 USD | $1,073 7.24 USD | $1,130 7.63 USD | $26.31B 177.57M USD | 12.80 | $83.88 0.57 USD | |
| Nac Co., Ltd. 9788.T | $569 3.84 USD |
+0.35
|
$24.48B 165.27M USD | $33.1K 223.43 USD | $564 3.81 USD | $570 3.85 USD | $24.48B 165.27M USD | 12.71 | $44.74 0.3 USD | |
| Matsui Construction Co., Ltd. 1810.T | $843 5.69 USD |
+1.81
|
$24.38B 164.57M USD | $15.7K 105.98 USD | $840 5.67 USD | $852 5.75 USD | $24.38B 164.57M USD | 31.03 | $27.16 0.18 USD | |
| Yamaura Corporation 1780.T | $1,282 8.65 USD |
+0.55
|
$24.26B 163.79M USD | $67.7K 456.99 USD | $1,255 8.47 USD | $1,289 8.7 USD | $24.26B 163.79M USD | 8.52 | $150.32 1.01 USD | |
| Yamato Corporation 1967.T | $954 6.44 USD |
-0.93
|
$23.67B 159.8M USD | $35.8K 241.66 USD | $940 6.35 USD | $963 6.5 USD | $23.67B 159.8M USD | 20.01 | $47.67 0.32 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,060 27.41 USD |
+0.74
|
$21.71B 146.53M USD | $1K 6.75 USD | $4,035 27.24 USD | $4,060 27.41 USD | $21.71B 146.53M USD | 11.20 | $362.3 2.45 USD | |
| LuckLand Co., Ltd. 9612.T | $2,020 13.64 USD |
-3.53
|
$20.76B 140.14M USD | $79.1K 533.95 USD | $1,990 13.43 USD | $2,115 14.28 USD | $20.76B 140.14M USD | 0 | -$3.14 -0.02 USD | |
| Kitano Construction Corp. 1866.T | $3,615 24.4 USD |
+0.98
|
$20.72B 139.88M USD | $2.6K 17.55 USD | $3,595 24.27 USD | $3,660 24.71 USD | $20.72B 139.88M USD | 9.23 | $391.29 2.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,075 7.26 USD |
+0.66
|
$19.56B 132.06M USD | $6.9K 46.58 USD | $1,070 7.22 USD | $1,070 7.22 USD | $19.56B 132.06M USD | 10.69 | $100.5 0.68 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,310 56.09 USD |
-0.95
|
$18.26B 123.27M USD | $500 3.38 USD | $8,310 56.09 USD | $8,390 56.63 USD | $18.26B 123.27M USD | 17.16 | $484.1 3.27 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,580 10.67 USD |
+2.53
|
$18.06B 121.89M USD | $23.2K 156.61 USD | $1,545 10.43 USD | $1,593 10.75 USD | $18.06B 121.89M USD | 9.78 | $161.5 1.09 USD | |
| Nakano Corporation 1827.T | $513 3.46 USD |
+2.19
|
$18.04B 121.77M USD | $28.1K 189.68 USD | $504 3.4 USD | $513 3.46 USD | $18.04B 121.77M USD | 6.66 | $76.96 0.52 USD | |
| Tanabe Engineering Corporation 1828.T | $1,600 10.8 USD |
+0.76
|
$17.41B 117.53M USD | $18.3K 123.53 USD | $1,597 10.78 USD | $1,639 11.06 USD | $17.41B 117.53M USD | 12.98 | $123.23 0.83 USD | |
| Ohba Co., Ltd. 9765.T | $1,080 7.29 USD |
+0.93
|
$17.27B 116.6M USD | $56.5K 381.39 USD | $1,072 7.24 USD | $1,086 7.33 USD | $17.27B 116.6M USD | 12.08 | $89.35 0.6 USD | |
| IDEA Consultants,Inc. 9768.T | $2,298 15.51 USD |
-0.3
|
$16.41B 110.74M USD | $10.5K 70.88 USD | $2,281 15.4 USD | $2,327 15.71 USD | $16.41B 110.74M USD | 7.77 | $295.73 2 USD | |
| Br. Holdings Corporation 1726.T | $356 2.4 USD |
-0.28
|
$15.95B 107.7M USD | $19.1K 128.93 USD | $355 2.4 USD | $358 2.42 USD | $15.95B 107.7M USD | 10.84 | $32.84 0.22 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $723 4.88 USD |
+2.7
|
$14.26B 96.25M USD | $156.3K 1.06K USD | $703 4.75 USD | $735 4.96 USD | $14.26B 96.25M USD | 25.54 | $28.3 0.19 USD | |
| Semba Corporation 6540.T | $1,224 8.26 USD |
+0.82
|
$12.87B 86.9M USD | $3.2K 21.6 USD | $1,218 8.22 USD | $1,226 8.28 USD | $12.87B 86.9M USD | 10.84 | $112.9 0.76 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,285 8.67 USD |
+0.78
|
$12.37B 83.52M USD | $5.1K 34.43 USD | $1,280 8.64 USD | $1,340 9.05 USD | $12.37B 83.52M USD | 6.94 | $185 1.25 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $753 5.08 USD |
+0.4
|
$11.56B 78.05M USD | $2.1K 14.18 USD | $750 5.06 USD | $755 5.1 USD | $11.56B 78.05M USD | 223.44 | $3.37 0.02 USD | |
| Sata Construction Co., Ltd. 1826.T | $730 4.93 USD |
+0.97
|
$11.47B 77.45M USD | $6.8K 45.9 USD | $725 4.89 USD | $733 4.95 USD | $11.47B 77.45M USD | 26.85 | $27.18 0.18 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,275 8.61 USD |
+0.87
|
$11.28B 76.18M USD | $1.9K 12.83 USD | $1,267 8.55 USD | $1,275 8.61 USD | $11.28B 76.18M USD | 18.27 | $69.77 0.47 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,760 11.88 USD |
+0.17
|
$10.94B 73.86M USD | $600 4.05 USD | $1,760 11.88 USD | $1,784 12.04 USD | $10.94B 73.86M USD | 9.52 | $184.84 1.25 USD | |
| UEKI Corporation 1867.T | $1,624 10.96 USD |
+0.62
|
$10.55B 71.23M USD | $2.2K 14.85 USD | $1,617 10.92 USD | $1,638 11.06 USD | $10.55B 71.23M USD | 7.71 | $210.47 1.42 USD | |
| Meiho Facility Works Ltd. 1717.T | $880 5.94 USD |
0
|
$10.23B 69.06M USD | $6.7K 45.23 USD | $876 5.91 USD | $880 5.94 USD | $10.23B 69.06M USD | 13.77 | $63.89 0.43 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $311 2.1 USD |
+0.65
|
$10.19B 68.75M USD | $23.5K 158.63 USD | $308 2.08 USD | $311 2.1 USD | $10.19B 68.75M USD | 10.97 | $28.34 0.19 USD | |
| Wesco Holdings Inc. 6091.T | $660 4.46 USD |
+1.54
|
$9.76B 65.86M USD | $72K 486.02 USD | $650 4.39 USD | $663 4.48 USD | $9.76B 65.86M USD | 13.08 | $50.44 0.34 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,050 7.09 USD |
-0.1
|
$9.64B 65.09M USD | $15.2K 102.6 USD | $1,042 7.03 USD | $1,065 7.19 USD | $9.64B 65.09M USD | 13.53 | $77.56 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}