Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (176)
- {{country.name}}
- Tous les pays
- Japon (176)
Tokyo (176)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (176)
Produits industriels (176)
- {{item.name}}
- Tous secteur
- Produits industriels (176)
Machines Industries spécialisées (176)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,743 25.27 USD |
+0.03
|
¥13T 84.9B USD | ¥14M 96.14K USD | ¥3,716 25.08 USD | ¥3,809 25.71 USD | ¥13T 84.9B USD | 35.72 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,362 49.7 USD |
-1.3
|
¥7T 46.37B USD | ¥5M 33.7K USD | ¥7,261 49.01 USD | ¥7,561 51.04 USD | ¥7T 46.37B USD | 41.29 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,750 18.56 USD |
-1.4
|
¥3T 21.28B USD | ¥4M 26.62K USD | ¥2,718 18.35 USD | ¥2,797 18.88 USD | ¥3T 21.28B USD | 26.22 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,782 18.78 USD |
+2.39
|
¥3T 19.91B USD | ¥14M 96.88K USD | ¥2,700 18.23 USD | ¥2,848 19.22 USD | ¥3T 19.91B USD | 18.31 | ¥152 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,279 42.39 USD |
-1.21
|
¥3T 19.36B USD | ¥3M 17.87K USD | ¥6,218 41.97 USD | ¥6,480 43.74 USD | ¥3T 19.36B USD | 37.85 | ¥166 1.12 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,053 47.61 USD |
-0.58
|
¥3T 17.51B USD | ¥1M 6.76K USD | ¥6,956 46.95 USD | ¥7,202 48.62 USD | ¥3T 17.51B USD | 34.88 | ¥202 1.36 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,060 20.66 USD |
-0.68
|
¥3T 17.27B USD | ¥7M 46.23K USD | ¥2,992 20.2 USD | ¥3,119 21.05 USD | ¥3T 17.27B USD | 23.64 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,478 50.48 USD |
+0.73
|
¥2T 14.2B USD | ¥2M 11.41K USD | ¥7,284 49.17 USD | ¥7,548 50.95 USD | ¥2T 14.2B USD | 36.23 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,520 37.26 USD |
-0.27
|
¥1T 9.41B USD | ¥986K 6.66K USD | ¥5,445 36.76 USD | ¥5,621 37.94 USD | ¥1T 9.41B USD | 24.26 | ¥227 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,005 20.28 USD |
+0.55
|
¥933B 6.3B USD | ¥2M 11.73K USD | ¥2,951 19.92 USD | ¥3,022 20.4 USD | ¥933B 6.3B USD | 31.13 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,702 51.99 USD |
-2.28
|
¥863B 5.83B USD | ¥1M 7.21K USD | ¥7,610 51.37 USD | ¥7,954 53.69 USD | ¥863B 5.83B USD | 85.72 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,692 11.42 USD |
-0.59
|
¥852B 5.75B USD | ¥1M 9.88K USD | ¥1,680 11.34 USD | ¥1,708 11.53 USD | ¥852B 5.75B USD | 22.33 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,830 52.85 USD |
+1.69
|
¥741B 5B USD | ¥2M 13.66K USD | ¥7,420 50.09 USD | ¥8,070 54.47 USD | ¥741B 5B USD | 462.21 | ¥17 0.11 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,350 36.11 USD |
-0.3
|
¥636B 4.3B USD | ¥551K 3.72K USD | ¥5,276 35.61 USD | ¥5,405 36.49 USD | ¥636B 4.3B USD | 20.77 | ¥258 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,296 35.75 USD |
+2.8
|
¥621B 4.19B USD | ¥1M 7.65K USD | ¥5,152 34.78 USD | ¥5,427 36.63 USD | ¥621B 4.19B USD | 42.65 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,029 54.2 USD |
+3.53
|
¥591B 3.99B USD | ¥1M 8.61K USD | ¥7,831 52.86 USD | ¥8,157 55.06 USD | ¥591B 3.99B USD | 30.72 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,574 24.13 USD |
-1.33
|
¥504B 3.4B USD | ¥661K 4.46K USD | ¥3,529 23.82 USD | ¥3,675 24.81 USD | ¥504B 3.4B USD | 106.11 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,740 32 USD |
-5.77
|
¥181B 1.23B USD | ¥933K 6.3K USD | ¥4,675 31.56 USD | ¥5,040 34.02 USD | ¥181B 1.23B USD | 48.07 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,758 18.62 USD |
-1.25
|
¥77B 522.22M USD | ¥981K 6.62K USD | ¥2,724 18.39 USD | ¥2,968 20.03 USD | ¥77B 522.22M USD | 45.71 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,917 12.94 USD |
+15.34
|
¥23B 154.7M USD | ¥3M 22.5K USD | ¥1,744 11.77 USD | ¥2,058 13.89 USD | ¥23B 154.7M USD | 29.57 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,191 8.04 USD |
-5.78
|
¥14B 97.11M USD | ¥630K 4.25K USD | ¥1,151 7.77 USD | ¥1,330 8.98 USD | ¥14B 97.11M USD | 138.48 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.63 USD |
-1.05
|
¥5B 30.93M USD | ¥217K 1.47K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥5B 30.93M USD | 50.53 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥69,130 466.65 USD |
-3.08
|
¥4T 29.43B USD | ¥280K 1.89K USD | ¥68,440 461.99 USD | ¥71,290 481.23 USD | ¥4T 29.43B USD | 26.19 | ¥3K 17.82 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,223 35.26 USD |
-0.38
|
¥725B 4.89B USD | ¥287K 1.94K USD | ¥5,181 34.97 USD | ¥5,243 35.39 USD | ¥725B 4.89B USD | 19.38 | ¥269 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,150 55.01 USD |
+0.1
|
¥716B 4.84B USD | ¥485K 3.27K USD | ¥8,034 54.23 USD | ¥8,394 56.66 USD | ¥716B 4.84B USD | 45.50 | ¥179 1.21 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,450 50.29 USD |
-2.1
|
¥498B 3.36B USD | ¥563K 3.8K USD | ¥7,300 49.28 USD | ¥7,660 51.71 USD | ¥498B 3.36B USD | 36.66 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,927 67.01 USD |
-0.02
|
¥488B 3.3B USD | ¥830K 5.6K USD | ¥9,838 66.41 USD | ¥10,150 68.52 USD | ¥488B 3.3B USD | 39.20 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,320 69.66 USD |
-0.67
|
¥468B 3.16B USD | ¥166K 1.12K USD | ¥10,140 68.45 USD | ¥10,560 71.28 USD | ¥468B 3.16B USD | 19.82 | ¥521 3.51 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,580 105.17 USD |
+0.19
|
¥440B 2.97B USD | ¥120K 812.73 USD | ¥15,340 103.55 USD | ¥16,050 108.34 USD | ¥440B 2.97B USD | 30.36 | ¥513 3.46 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,420 124.34 USD |
-1.34
|
¥435B 2.94B USD | ¥216K 1.46K USD | ¥18,140 122.45 USD | ¥19,180 129.47 USD | ¥435B 2.94B USD | 31.12 | ¥592 4 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,920 19.71 USD |
+3.4
|
¥378B 2.55B USD | ¥957K 6.46K USD | ¥2,822 19.05 USD | ¥2,956 19.95 USD | ¥378B 2.55B USD | 14.08 | ¥207 1.4 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,174 21.43 USD |
+0.41
|
¥367B 2.48B USD | ¥413K 2.79K USD | ¥3,144 21.22 USD | ¥3,196 21.57 USD | ¥367B 2.48B USD | 13.29 | ¥239 1.61 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,399 29.69 USD |
-3.11
|
¥349B 2.36B USD | ¥451K 3.04K USD | ¥4,351 29.37 USD | ¥4,522 30.52 USD | ¥349B 2.36B USD | 46.35 | ¥95 0.64 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,310 96.6 USD |
+1.35
|
¥335B 2.26B USD | ¥117K 787.76 USD | ¥13,770 92.95 USD | ¥14,480 97.74 USD | ¥335B 2.26B USD | 15.93 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,601 17.56 USD |
-0.76
|
¥271B 1.83B USD | ¥160K 1.08K USD | ¥2,577 17.4 USD | ¥2,651 17.89 USD | ¥271B 1.83B USD | 8.78 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,475 30.21 USD |
+0.9
|
¥263B 1.78B USD | ¥483K 3.26K USD | ¥4,385 29.6 USD | ¥4,595 31.02 USD | ¥263B 1.78B USD | 21.51 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥263B 1.78B USD | ¥368K 2.49K USD | ¥3,930 26.53 USD | ¥4,060 27.41 USD | ¥263B 1.78B USD | 19.55 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,210 68.92 USD |
+0.39
|
¥233B 1.58B USD | ¥131K 886.99 USD | ¥10,040 67.77 USD | ¥10,550 71.22 USD | ¥233B 1.58B USD | 26.28 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,556 17.25 USD |
-0.12
|
¥222B 1.5B USD | ¥252K 1.7K USD | ¥2,507 16.92 USD | ¥2,597 17.53 USD | ¥222B 1.5B USD | 19.39 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,847 25.97 USD |
-0.82
|
¥199B 1.35B USD | ¥201K 1.36K USD | ¥3,821 25.79 USD | ¥3,890 26.26 USD | ¥199B 1.35B USD | 13.94 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,230 42.05 USD |
+0.48
|
¥171B 1.15B USD | ¥64K 429.32 USD | ¥6,120 41.31 USD | ¥6,230 42.05 USD | ¥171B 1.15B USD | 12.70 | ¥490 3.31 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,885 26.22 USD |
-3.36
|
¥155B 1.05B USD | ¥372K 2.51K USD | ¥3,835 25.89 USD | ¥4,165 28.11 USD | ¥155B 1.05B USD | 53.10 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,678 11.33 USD |
-5.89
|
¥150B 1.01B USD | ¥377K 2.54K USD | ¥1,661 11.21 USD | ¥1,778 12 USD | ¥150B 1.01B USD | 16.80 | ¥100 0.67 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,050 61.09 USD |
-0.11
|
¥136B 915.8M USD | ¥26K 176.86 USD | ¥8,960 60.48 USD | ¥9,370 63.25 USD | ¥136B 915.8M USD | 15.93 | ¥568 3.83 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,540 50.9 USD |
-2.58
|
¥133B 896.83M USD | ¥125K 845.81 USD | ¥7,450 50.29 USD | ¥7,730 52.18 USD | ¥133B 896.83M USD | 25.90 | ¥291 1.96 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,265 22.04 USD |
-0.46
|
¥131B 883.57M USD | ¥53K 355.06 USD | ¥3,245 21.9 USD | ¥3,290 22.21 USD | ¥131B 883.57M USD | 10.64 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,844 19.2 USD |
-0.91
|
¥129B 872.51M USD | ¥68K 461.04 USD | ¥2,824 19.06 USD | ¥2,892 19.52 USD | ¥129B 872.51M USD | 13.12 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,275 28.86 USD |
+0.94
|
¥118B 798.38M USD | ¥28K 189.01 USD | ¥4,210 28.42 USD | ¥4,330 29.23 USD | ¥118B 798.38M USD | 13.17 | ¥324 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,935 26.56 USD |
-0.76
|
¥110B 741.4M USD | ¥38K 258.54 USD | ¥3,930 26.53 USD | ¥3,985 26.9 USD | ¥110B 741.4M USD | 14.94 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,140 34.7 USD |
-0.77
|
¥108B 730.5M USD | ¥34K 226.81 USD | ¥5,130 34.63 USD | ¥5,220 35.24 USD | ¥108B 730.5M USD | 9.02 | ¥569 3.84 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,194 14.81 USD |
+1.06
|
¥105B 708.98M USD | ¥44K 296.34 USD | ¥2,171 14.65 USD | ¥2,227 15.03 USD | ¥105B 708.98M USD | 20.37 | ¥108 0.73 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,370 29.5 USD |
-1.69
|
¥103B 697.56M USD | ¥119K 801.93 USD | ¥4,295 28.99 USD | ¥4,445 30 USD | ¥103B 697.56M USD | 100.32 | ¥44 0.29 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,045 13.8 USD |
+2.97
|
¥102B 689.26M USD | ¥554K 3.74K USD | ¥1,975 13.33 USD | ¥2,088 14.09 USD | ¥102B 689.26M USD | 24.51 | ¥83 0.56 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,105 20.96 USD |
-0.16
|
¥95B 641.9M USD | ¥414K 2.8K USD | ¥3,015 20.35 USD | ¥3,175 21.43 USD | ¥95B 641.9M USD | 15.64 | ¥198 1.34 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,941 19.85 USD |
-1.97
|
¥94B 632.9M USD | ¥89K 598.75 USD | ¥2,940 19.85 USD | ¥3,020 20.39 USD | ¥94B 632.9M USD | 9.45 | ¥311 2.1 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,188 14.77 USD |
+1.16
|
¥89B 601.9M USD | ¥61K 409.74 USD | ¥2,175 14.68 USD | ¥2,211 14.92 USD | ¥89B 601.9M USD | 8.52 | ¥257 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,674 11.3 USD |
-1.76
|
¥82B 554.98M USD | ¥44K 299.04 USD | ¥1,669 11.27 USD | ¥1,700 11.48 USD | ¥82B 554.98M USD | 16.29 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,501 10.13 USD |
-0.46
|
¥80B 537.64M USD | ¥120K 808.68 USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥80B 537.64M USD | 10.80 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,485 23.52 USD |
-1.27
|
¥77B 521.86M USD | ¥58K 393.54 USD | ¥3,435 23.19 USD | ¥3,580 24.17 USD | ¥77B 521.86M USD | 15.97 | ¥218 1.47 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,930 19.78 USD |
+0.55
|
¥77B 520.5M USD | ¥162K 1.09K USD | ¥2,895 19.54 USD | ¥3,005 20.28 USD | ¥77B 520.5M USD | 13.05 | ¥224 1.51 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,990 53.93 USD |
+0.38
|
¥76B 509.86M USD | ¥766K 5.17K USD | ¥7,850 52.99 USD | ¥8,620 58.19 USD | ¥76B 509.86M USD | 32.80 | ¥244 1.64 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,650 24.64 USD |
-1.35
|
¥74B 498.12M USD | ¥25K 167.41 USD | ¥3,620 24.44 USD | ¥3,740 25.25 USD | ¥74B 498.12M USD | 13.20 | ¥276 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,000 33.75 USD |
-0.6
|
¥73B 494.96M USD | ¥20K 138.38 USD | ¥5,000 33.75 USD | ¥5,070 34.22 USD | ¥73B 494.96M USD | 24.12 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,350 56.36 USD |
-0.83
|
¥70B 472.54M USD | ¥57K 385.44 USD | ¥8,250 55.69 USD | ¥8,710 58.79 USD | ¥70B 472.54M USD | 14.71 | ¥568 3.83 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,665 11.24 USD |
+1.09
|
¥65B 441.66M USD | ¥55K 372.62 USD | ¥1,643 11.09 USD | ¥1,667 11.25 USD | ¥65B 441.66M USD | 12.23 | ¥136 0.92 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,534 17.11 USD |
-0.35
|
¥64B 435.01M USD | ¥93K 629.8 USD | ¥2,523 17.03 USD | ¥2,595 17.52 USD | ¥64B 435.01M USD | 10.87 | ¥233 1.57 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,217 8.22 USD |
+2.7
|
¥64B 431.43M USD | ¥162K 1.09K USD | ¥1,177 7.95 USD | ¥1,217 8.22 USD | ¥64B 431.43M USD | 0 | -¥310 -2.09 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,165 7.86 USD |
0
|
¥63B 427.34M USD | ¥158K 1.07K USD | ¥1,145 7.73 USD | ¥1,179 7.96 USD | ¥63B 427.34M USD | 15.05 | ¥77 0.52 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,790 25.58 USD |
+0.26
|
¥60B 406.84M USD | ¥6K 39.15 USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥60B 406.84M USD | 11.51 | ¥329 2.22 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,774 11.97 USD |
-0.84
|
¥52B 351.96M USD | ¥102K 685.15 USD | ¥1,765 11.91 USD | ¥1,803 12.17 USD | ¥52B 351.96M USD | 12.87 | ¥138 0.93 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,055 20.62 USD |
-2.4
|
¥52B 347.99M USD | ¥94K 637.23 USD | ¥3,055 20.62 USD | ¥3,210 21.67 USD | ¥52B 347.99M USD | 14.99 | ¥204 1.38 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,825 12.32 USD |
+0.72
|
¥49B 331.87M USD | ¥98K 660.18 USD | ¥1,780 12.02 USD | ¥1,856 12.53 USD | ¥49B 331.87M USD | 8.90 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,095 20.89 USD |
-0.48
|
¥47B 320.22M USD | ¥26K 174.83 USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥47B 320.22M USD | 11.65 | ¥266 1.79 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,680 38.34 USD |
-1.22
|
¥46B 313.17M USD | ¥1M 7.58K USD | ¥5,400 36.45 USD | ¥6,620 44.69 USD | ¥46B 313.17M USD | 93.19 | ¥61 0.41 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,748 11.8 USD |
+0.46
|
¥46B 310.25M USD | ¥42K 284.86 USD | ¥1,739 11.74 USD | ¥1,777 12 USD | ¥46B 310.25M USD | 13.43 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,479 16.73 USD |
-0.92
|
¥44B 296.59M USD | ¥31K 210.61 USD | ¥2,460 16.61 USD | ¥2,525 17.04 USD | ¥44B 296.59M USD | 8.95 | ¥277 1.87 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,205 21.63 USD |
-0.16
|
¥43B 290.22M USD | ¥32K 214.66 USD | ¥3,185 21.5 USD | ¥3,260 22.01 USD | ¥43B 290.22M USD | 11.59 | ¥276 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,840 19.17 USD |
-2.91
|
¥43B 288.13M USD | ¥2K 16.2 USD | ¥2,840 19.17 USD | ¥2,919 19.7 USD | ¥43B 288.13M USD | 12.18 | ¥233 1.57 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,438 9.71 USD |
+0.21
|
¥39B 262.13M USD | ¥60K 402.32 USD | ¥1,433 9.67 USD | ¥1,451 9.79 USD | ¥39B 262.13M USD | 9.95 | ¥144 0.98 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,482 10 USD |
+0.34
|
¥38B 256.45M USD | ¥29K 195.76 USD | ¥1,477 9.97 USD | ¥1,495 10.09 USD | ¥38B 256.45M USD | 11.49 | ¥129 0.87 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,376 16.04 USD |
-0.96
|
¥37B 249.96M USD | ¥125K 843.11 USD | ¥2,370 16 USD | ¥2,405 16.23 USD | ¥37B 249.96M USD | 14.43 | ¥165 1.11 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,540 37.4 USD |
-2.46
|
¥37B 247.19M USD | ¥44K 299.71 USD | ¥5,430 36.65 USD | ¥5,680 38.34 USD | ¥37B 247.19M USD | 29.64 | ¥187 1.26 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥503 3.4 USD |
-0.79
|
¥35B 233.26M USD | ¥208K 1.4K USD | ¥501 3.38 USD | ¥516 3.48 USD | ¥35B 233.26M USD | 20.41 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,825 25.82 USD |
+0.39
|
¥32B 218.35M USD | ¥6K 38.48 USD | ¥3,810 25.72 USD | ¥3,940 26.6 USD | ¥32B 218.35M USD | 6.59 | ¥580 3.91 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,670 11.27 USD |
-2.17
|
¥31B 211.46M USD | ¥21K 141.76 USD | ¥1,663 11.23 USD | ¥1,700 11.48 USD | ¥31B 211.46M USD | 14.58 | ¥115 0.77 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,465 9.89 USD |
+1.24
|
¥31B 208.76M USD | ¥17K 116.1 USD | ¥1,447 9.77 USD | ¥1,476 9.96 USD | ¥31B 208.76M USD | 8.92 | ¥164 1.11 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,952 13.18 USD |
-1.61
|
¥30B 203.19M USD | ¥115K 776.28 USD | ¥1,945 13.13 USD | ¥2,002 13.51 USD | ¥30B 203.19M USD | 8.72 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥883 5.96 USD |
-0.45
|
¥30B 202.18M USD | ¥151K 1.02K USD | ¥882 5.95 USD | ¥910 6.14 USD | ¥30B 202.18M USD | 34.92 | ¥25 0.17 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,799 12.14 USD |
-1.1
|
¥29B 194.49M USD | ¥61K 413.79 USD | ¥1,754 11.84 USD | ¥1,810 12.22 USD | ¥29B 194.49M USD | 14.67 | ¥123 0.83 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,873 12.64 USD |
-2.95
|
¥28B 191.39M USD | ¥113K 762.11 USD | ¥1,834 12.38 USD | ¥1,994 13.46 USD | ¥28B 191.39M USD | 21.56 | ¥87 0.59 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,010 27.07 USD |
-0.62
|
¥28B 189.85M USD | ¥33K 221.41 USD | ¥3,975 26.83 USD | ¥4,075 27.51 USD | ¥28B 189.85M USD | 6.23 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,430 23.15 USD |
-0.29
|
¥28B 187.68M USD | ¥8K 50.63 USD | ¥3,415 23.05 USD | ¥3,475 23.46 USD | ¥28B 187.68M USD | 8.73 | ¥392 2.65 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,585 17.45 USD |
+0.78
|
¥28B 186.37M USD | ¥31K 206.56 USD | ¥2,536 17.12 USD | ¥2,646 17.86 USD | ¥28B 186.37M USD | 33.59 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,250 109.69 USD |
+1.37
|
¥26B 176.25M USD | ¥30K 204.53 USD | ¥15,800 106.65 USD | ¥17,340 117.05 USD | ¥26B 176.25M USD | 23.74 | ¥684 4.62 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,236 8.34 USD |
+1.15
|
¥24B 160.73M USD | ¥132K 887.66 USD | ¥1,218 8.22 USD | ¥1,262 8.52 USD | ¥24B 160.73M USD | 10.73 | ¥115 0.78 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥2K 14.85 USD | ¥1,103 7.45 USD | ¥1,104 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥910 6.14 USD |
-0.22
|
¥24B 159.55M USD | ¥14K 95.85 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥24B 159.55M USD | 12.21 | ¥75 0.5 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,400 36.45 USD |
+0.37
|
¥22B 151.29M USD | ¥7K 46.58 USD | ¥5,330 35.98 USD | ¥5,510 37.19 USD | ¥22B 151.29M USD | 8.56 | ¥631 4.26 USD | ||
Yushin Company
6482.T
JP
|
¥706 4.77 USD |
-4.08
|
¥22B 149.22M USD | ¥45K 303.76 USD | ¥706 4.77 USD | ¥726 4.9 USD | ¥22B 149.22M USD | 82.66 | ¥9 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}