$3.56T
Capitalisation boursière totale
$123.92B
Volume total
BTC 60.70%     ETH 9.03%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,410.5 9.52 USD
+0.39
$839.49B 5.67B USD $1.02M 6.9K USD $1,408.5 9.51 USD $1,418.5 9.58 USD $839.49B 5.67B USD 15.18 $92.87 0.63 USD
Nippon Express Holdings, Inc.  9147.T $2,634.5 17.78 USD
+0.21
$668.75B 4.51B USD $640.5K 4.32K USD $2,623.5 17.71 USD $2,643.5 17.84 USD $668.75B 4.51B USD 21.36 $123.3 0.83 USD
Mitsubishi Logistics Corporation  9301.T $1,128 7.61 USD
+0.67
$406.14B 2.74B USD $1.55M 10.49K USD $1,118.5 7.55 USD $1,136.5 7.67 USD $406.14B 2.74B USD 13.12 $85.94 0.58 USD
Kamigumi Co., Ltd.  9364.T $3,968 26.79 USD
+0.51
$401.87B 2.71B USD $167.9K 1.13K USD $3,938 26.58 USD $3,982 26.88 USD $401.87B 2.71B USD 15.39 $257.8 1.74 USD
NIKKON Holdings Co.,Ltd.  9072.T $3,223 21.76 USD
-3.93
$389.61B 2.63B USD $597.3K 4.03K USD $3,217 21.72 USD $3,359 22.67 USD $389.61B 2.63B USD 26.17 $123.13 0.83 USD
Sankyu Inc.  9065.T $6,890 46.51 USD
-0.48
$362.01B 2.44B USD $225K 1.52K USD $6,880 46.44 USD $6,964 47.01 USD $362.01B 2.44B USD 12.06 $571.15 3.86 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,824 12.31 USD
-0.16
$311.08B 2.1B USD $497.3K 3.36K USD $1,794 12.11 USD $1,834 12.38 USD $311.08B 2.1B USD 16.69 $109.25 0.74 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $3,720 25.11 USD
+0.54
$278.28B 1.88B USD $192K 1.3K USD $3,680 24.84 USD $3,740 25.25 USD $278.28B 1.88B USD 83.09 $44.77 0.3 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,983 20.14 USD
-0.57
$230.61B 1.56B USD $72.6K 490.07 USD $2,975 20.08 USD $2,997 20.23 USD $230.61B 1.56B USD 11.60 $257.1 1.74 USD
Konoike Transport Co.,Ltd.  9025.T $2,830 19.1 USD
+0.32
$150.2B 1.01B USD $52.7K 355.74 USD $2,822 19.05 USD $2,850 19.24 USD $150.2B 1.01B USD 10.68 $264.89 1.79 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,032 6.97 USD
+0.78
$138.97B 938.1M USD $126.9K 856.61 USD $1,020 6.89 USD $1,037 7 USD $138.97B 938.1M USD 20.56 $50.18 0.34 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $6,280 42.39 USD
-1.26
$124.64B 841.39M USD $11.4K 76.95 USD $6,260 42.26 USD $6,330 42.73 USD $124.64B 841.39M USD 12.79 $490.99 3.31 USD
Nissin Corporation  9066.T $8,120 54.81 USD
0
$119.22B 804.76M USD $86K 580.52 USD $8,120 54.81 USD $8,130 54.88 USD $119.22B 804.76M USD 11.17 $726.74 4.91 USD
SBS Holdings, Inc.  2384.T $2,727 18.41 USD
+0.11
$108.31B 731.12M USD $22.2K 149.86 USD $2,715 18.33 USD $2,758 18.62 USD $108.31B 731.12M USD 18.47 $147.64 1 USD
Hamakyorex Co., Ltd.  9037.T $1,299 8.77 USD
-0.15
$96.14B 648.94M USD $67.8K 457.67 USD $1,295 8.74 USD $1,313 8.86 USD $96.14B 648.94M USD 10.75 $120.73 0.81 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,180 68.72 USD
+0.1
$92.36B 623.47M USD $700 4.73 USD $10,170 68.65 USD $10,180 68.72 USD $92.36B 623.47M USD 21.20 $480.02 3.24 USD
Japan Transcity Corporation  9310.T $916 6.18 USD
+0.11
$57.26B 386.49M USD $35K 236.26 USD $913 6.16 USD $921 6.22 USD $57.26B 386.49M USD 9.57 $95.71 0.65 USD
Shibusawa Logistics Corporation  9304.T $3,870 26.12 USD
-0.39
$55.7B 376.02M USD $16.9K 114.08 USD $3,850 25.99 USD $3,895 26.29 USD $55.7B 376.02M USD 11.47 $337.22 2.28 USD
K.R.S. Corporation  9369.T $2,229 15.05 USD
+3.19
$55.41B 374M USD $161.1K 1.09K USD $2,161 14.59 USD $2,252 15.2 USD $55.41B 374M USD 20.80 $107.14 0.72 USD
AIT Corporation  9381.T $1,745 11.78 USD
+0.63
$41B 276.74M USD $14.7K 99.23 USD $1,734 11.7 USD $1,751 11.82 USD $41B 276.74M USD 13.88 $125.71 0.85 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
0
$39.53B 266.84M USD $4.4K 29.7 USD $4,050 27.34 USD $4,055 27.37 USD $39.53B 266.84M USD 12.53 $323.19 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,217 8.22 USD
-0.65
$30.59B 206.47M USD $123.7K 835.01 USD $1,217 8.22 USD $1,258 8.49 USD $30.59B 206.47M USD 6.08 $199.92 1.35 USD
Meiji Shipping Group Co., Ltd.  9115.T $657 4.43 USD
-1.79
$22.29B 150.49M USD $16.1K 108.68 USD $655 4.42 USD $666 4.5 USD $22.29B 150.49M USD 5.44 $120.69 0.81 USD
Shinki Bus Co.,Ltd.  9083.T $3,485 23.52 USD
0
$21.02B 141.89M USD $200 1.35 USD $3,485 23.52 USD $3,485 23.52 USD $21.02B 141.89M USD 7.80 $446.78 3.02 USD
Higashi Holdings Co., Ltd.  9029.T $1,452 9.8 USD
+1.89
$18.91B 127.67M USD $17.3K 116.78 USD $1,426 9.63 USD $1,471 9.93 USD $18.91B 127.67M USD 13.16 $110.3 0.74 USD
Being Holdings Co., Ltd.  9145.T $2,765 18.66 USD
+2.64
$16.66B 112.45M USD $8.5K 57.38 USD $2,702 18.24 USD $2,770 18.7 USD $16.66B 112.45M USD 10.83 $255.12 1.72 USD
The Keihin Co., Ltd.  9312.T $2,430 16.4 USD
+0.29
$15.86B 107.09M USD $4.9K 33.08 USD $2,407 16.25 USD $2,433 16.42 USD $15.86B 107.09M USD 7.24 $335.34 2.26 USD
NANSO Transport Co.,Ltd.  9034.T $1,225 8.27 USD
0
$11.55B 77.97M USD $3.8K 25.65 USD $1,213 8.19 USD $1,228 8.29 USD $11.55B 77.97M USD 7.08 $172.85 1.17 USD
Toyo Logistics Co., Ltd.  9306.T $1,526 10.3 USD
0
$11.55B 77.93M USD $2.4K 16.2 USD $1,525 10.29 USD $1,532 10.34 USD $11.55B 77.93M USD 8.78 $173.66 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,322 8.92 USD
+0.08
$9.78B 66.04M USD $1.7K 11.48 USD $1,310 8.84 USD $1,323 8.93 USD $9.78B 66.04M USD 10.15 $130.12 0.88 USD
Asagami Corporation  9311.T $5,660 38.21 USD
-0.53
$8.01B 54.04M USD $400 2.7 USD $5,660 38.21 USD $5,690 38.41 USD $8.01B 54.04M USD 8.98 $629.88 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $1,064 7.18 USD
+0.09
$5.29B 35.72M USD $700 4.73 USD $1,063 7.18 USD $1,064 7.18 USD $5.29B 35.72M USD 10.30 $103.22 0.7 USD
Tohbu Network Co., Ltd.  9036.T $864 5.83 USD
+0.23
$4.87B 32.86M USD $6.2K 41.85 USD $857 5.78 USD $864 5.83 USD $4.87B 32.86M USD 0 -$45.6 -0.3 USD
Rinko Corporation  9355.T $1,763 11.9 USD
+2.98
$4.55B 30.7M USD $600 4.05 USD $1,712 11.56 USD $1,763 11.9 USD $4.55B 30.7M USD 15.41 $114.36 0.77 USD
Sanritsu Corporation  9366.T $787 5.31 USD
-0.51
$4.41B 29.74M USD $4.1K 27.68 USD $786 5.31 USD $799 5.39 USD $4.41B 29.74M USD 9.80 $80.29 0.54 USD
Kantsu Co.,Ltd.  9326.T $369 2.49 USD
-0.54
$3.7B 24.99M USD $9.7K 65.48 USD $367 2.48 USD $373 2.52 USD $3.7B 24.99M USD 0 -$1.52 -0.01 USD
e-LogiT co.,ltd.  9327.T $287 1.94 USD
-1.71
$2.14B 14.45M USD $105K 708.78 USD $285 1.92 USD $299 2.02 USD $2.14B 14.45M USD 0 -$607.62 -4.1 USD
Daiun Co.,Ltd.  9363.T $401 2.71 USD
-1.23
$1.95B 13.13M USD $11.1K 74.93 USD $401 2.71 USD $406 2.74 USD $1.95B 13.13M USD 8.46 $47.38 0.32 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici