Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (96)
- {{country.name}}
- Tous les pays
- Japon (96)
Tokyo (96)
- {{item.name}}
- Tous marchés
- Tokyo (96)
Produits industriels (96)
- {{item.name}}
- Tous secteur
- Produits industriels (96)
Conglomérats (96)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,864 32.83 USD |
+2.1
|
¥22T 147.64B USD | ¥10M 68.99K USD | ¥4,702 31.74 USD | ¥4,914 33.17 USD | ¥22T 147.64B USD | 27.54 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,609 31.11 USD |
+1.52
|
¥17T 113.92B USD | ¥7M 44.86K USD | ¥4,498 30.36 USD | ¥4,614 31.15 USD | ¥17T 113.92B USD | 21.97 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,739 31.99 USD |
+0.49
|
¥13T 90.66B USD | ¥3M 21.79K USD | ¥4,641 31.33 USD | ¥4,755 32.1 USD | ¥13T 90.66B USD | 16.28 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,848 12.47 USD |
0
|
¥13T 87.17B USD | ¥9M 57.46K USD | ¥1,823 12.31 USD | ¥1,848 12.47 USD | ¥13T 87.17B USD | 14.43 | ¥128 0.86 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥6,161 41.59 USD |
+19.38
|
¥10T 68.86B USD | ¥3M 18.06K USD | ¥6,161 41.59 USD | ¥6,161 41.59 USD | ¥10T 68.86B USD | 64.93 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,913 33.16 USD |
+0.37
|
¥8T 54.22B USD | ¥2M 15.84K USD | ¥4,830 32.6 USD | ¥4,930 33.28 USD | ¥8T 54.22B USD | 14.88 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,489 43.8 USD |
+0.84
|
¥8T 52.35B USD | ¥2M 11.46K USD | ¥6,360 42.93 USD | ¥6,492 43.82 USD | ¥8T 52.35B USD | 13.02 | ¥498 3.36 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,171 41.66 USD |
-0.32
|
¥7T 43.98B USD | ¥2M 11.08K USD | ¥6,055 40.87 USD | ¥6,226 42.03 USD | ¥7T 43.98B USD | 17.57 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,672 24.79 USD |
-0.22
|
¥5T 32.65B USD | ¥6M 43.85K USD | ¥3,660 24.71 USD | ¥3,723 25.13 USD | ¥5T 32.65B USD | 35.71 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,364 22.71 USD |
-0.56
|
¥4T 27.15B USD | ¥3M 18.8K USD | ¥3,364 22.71 USD | ¥3,429 23.15 USD | ¥4T 27.15B USD | 14.96 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥52,930 357.29 USD |
+8.42
|
¥3T 20.44B USD | ¥2M 12.08K USD | ¥49,650 335.15 USD | ¥53,570 361.61 USD | ¥3T 20.44B USD | 33.15 | ¥2K 10.78 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,824 12.31 USD |
+1.73
|
¥2T 16.64B USD | ¥6M 40.17K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥2T 16.64B USD | 15.60 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,551 50.97 USD |
-0.85
|
¥2T 10.83B USD | ¥1M 8.28K USD | ¥7,520 50.76 USD | ¥7,682 51.86 USD | ¥2T 10.83B USD | 23.20 | ¥325 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,031 33.96 USD |
+11.43
|
¥1T 9.56B USD | ¥3M 21.67K USD | ¥4,629 31.25 USD | ¥5,125 34.6 USD | ¥1T 9.56B USD | 22.17 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,821 19.04 USD |
+3.11
|
¥1T 8.19B USD | ¥2M 14.98K USD | ¥2,680 18.09 USD | ¥2,836 19.14 USD | ¥1T 8.19B USD | 11.97 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,296 35.75 USD |
-0.02
|
¥1T 7.44B USD | ¥743K 5.01K USD | ¥5,226 35.28 USD | ¥5,300 35.78 USD | ¥1T 7.44B USD | 10.70 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,236 28.59 USD |
-2.15
|
¥1T 6.77B USD | ¥2M 10.72K USD | ¥4,236 28.59 USD | ¥4,322 29.17 USD | ¥1T 6.77B USD | 12.82 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,469 16.67 USD |
-0.08
|
¥997B 6.73B USD | ¥2M 13.31K USD | ¥2,442 16.48 USD | ¥2,472 16.69 USD | ¥997B 6.73B USD | 13.51 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,036 20.49 USD |
+1.66
|
¥772B 5.21B USD | ¥2M 10.24K USD | ¥2,957 19.96 USD | ¥3,065 20.69 USD | ¥772B 5.21B USD | 20.12 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,306 22.32 USD |
-2.94
|
¥629B 4.24B USD | ¥741K 5K USD | ¥3,302 22.29 USD | ¥3,400 22.95 USD | ¥629B 4.24B USD | 11.69 | ¥283 1.91 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,838 12.41 USD |
-2.05
|
¥423B 2.86B USD | ¥790K 5.33K USD | ¥1,827 12.33 USD | ¥1,868 12.61 USD | ¥423B 2.86B USD | 8.88 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥724 4.88 USD |
-3.25
|
¥419B 2.83B USD | ¥3M 16.92K USD | ¥719 4.85 USD | ¥738 4.98 USD | ¥419B 2.83B USD | 14.08 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,435 9.69 USD |
-0.93
|
¥383B 2.59B USD | ¥812K 5.48K USD | ¥1,435 9.69 USD | ¥1,464 9.88 USD | ¥383B 2.59B USD | 14.08 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,306 15.56 USD |
+3.27
|
¥360B 2.43B USD | ¥649K 4.38K USD | ¥2,230 15.05 USD | ¥2,322 15.67 USD | ¥360B 2.43B USD | 25.90 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,784 12.04 USD |
-0.59
|
¥350B 2.36B USD | ¥378K 2.55K USD | ¥1,778 12 USD | ¥1,794 12.11 USD | ¥350B 2.36B USD | 17.15 | ¥104 0.7 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,610 10.87 USD |
+0.97
|
¥311B 2.1B USD | ¥597K 4.03K USD | ¥1,591 10.74 USD | ¥1,618 10.92 USD | ¥311B 2.1B USD | 0 | -¥456 -3.07 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,438 16.46 USD |
+3.59
|
¥238B 1.61B USD | ¥2M 11.15K USD | ¥2,350 15.86 USD | ¥2,448 16.52 USD | ¥238B 1.61B USD | 14.26 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥250 1.69 USD |
-1.19
|
¥78B 526.78M USD | ¥1M 8.51K USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥78B 526.78M USD | 16.38 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥225 1.52 USD |
+1.35
|
¥11B 72.61M USD | ¥181K 1.22K USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥11B 72.61M USD | 20.00 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥52 0.35 USD |
-7.14
|
¥9B 61.48M USD | ¥2M 16.54K USD | ¥51 0.34 USD | ¥58 0.39 USD | ¥9B 61.48M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥3 0.02 USD |
-40
|
¥327M 2.21M USD | ¥16M 105.35K USD | ¥2 0.01 USD | ¥5 0.03 USD | ¥327M 2.21M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,200 244.36 USD |
-1.17
|
¥2T 10.7B USD | ¥109K 733.08 USD | ¥35,860 242.07 USD | ¥36,530 246.59 USD | ¥2T 10.7B USD | 10.53 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,015 27.1 USD |
+3.51
|
¥759B 5.12B USD | ¥564K 3.81K USD | ¥3,900 26.33 USD | ¥4,036 27.24 USD | ¥759B 5.12B USD | 24.27 | ¥165 1.12 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,406 22.99 USD |
-0.84
|
¥524B 3.54B USD | ¥466K 3.14K USD | ¥3,394 22.91 USD | ¥3,430 23.15 USD | ¥524B 3.54B USD | 11.53 | ¥295 1.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,074 14 USD |
+0.22
|
¥345B 2.33B USD | ¥321K 2.16K USD | ¥2,047 13.82 USD | ¥2,077 14.02 USD | ¥345B 2.33B USD | 10.64 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,727 11.66 USD |
+1.41
|
¥335B 2.26B USD | ¥519K 3.5K USD | ¥1,696 11.45 USD | ¥1,731 11.68 USD | ¥335B 2.26B USD | 8.94 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,075 20.76 USD |
-0.77
|
¥310B 2.09B USD | ¥214K 1.45K USD | ¥3,073 20.74 USD | ¥3,117 21.04 USD | ¥310B 2.09B USD | 11.01 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,593 10.75 USD |
+0.82
|
¥287B 1.94B USD | ¥404K 2.73K USD | ¥1,582 10.68 USD | ¥1,604 10.83 USD | ¥287B 1.94B USD | 15.24 | ¥104 0.71 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,540 30.65 USD |
+2.95
|
¥250B 1.69B USD | ¥412K 2.78K USD | ¥4,430 29.9 USD | ¥4,550 30.71 USD | ¥250B 1.69B USD | 17.82 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,410 16.26 USD |
+0.23
|
¥231B 1.56B USD | ¥184K 1.24K USD | ¥2,389 16.13 USD | ¥2,414 16.29 USD | ¥231B 1.56B USD | 9.31 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,574 24.13 USD |
-0.14
|
¥226B 1.53B USD | ¥226K 1.52K USD | ¥3,561 24.04 USD | ¥3,610 24.37 USD | ¥226B 1.53B USD | 12.95 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,964 13.26 USD |
-0.91
|
¥222B 1.5B USD | ¥79K 531.25 USD | ¥1,959 13.22 USD | ¥1,982 13.38 USD | ¥222B 1.5B USD | 13.81 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,461 16.61 USD |
-1.91
|
¥206B 1.39B USD | ¥800 5.4 USD | ¥2,461 16.61 USD | ¥2,461 16.61 USD | ¥206B 1.39B USD | 8.78 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,162 28.09 USD |
-0.14
|
¥196B 1.32B USD | ¥102K 689.88 USD | ¥4,138 27.93 USD | ¥4,170 28.15 USD | ¥196B 1.32B USD | 21.29 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,370 70 USD |
+1.67
|
¥165B 1.11B USD | ¥19K 130.96 USD | ¥10,240 69.12 USD | ¥10,370 70 USD | ¥165B 1.11B USD | 13.26 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,350 42.86 USD |
+1.6
|
¥156B 1.05B USD | ¥307K 2.07K USD | ¥6,210 41.92 USD | ¥6,420 43.34 USD | ¥156B 1.05B USD | 10.46 | ¥607 4.1 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,121 7.57 USD |
+1.45
|
¥144B 975.37M USD | ¥243K 1.64K USD | ¥1,114 7.52 USD | ¥1,130 7.63 USD | ¥144B 975.37M USD | 13.58 | ¥83 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,705 18.26 USD |
-1.78
|
¥144B 972.74M USD | ¥176K 1.19K USD | ¥2,705 18.26 USD | ¥2,754 18.59 USD | ¥144B 972.74M USD | 10.93 | ¥247 1.67 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,113 14.26 USD |
-0.89
|
¥140B 943.43M USD | ¥140K 947.06 USD | ¥2,111 14.25 USD | ¥2,149 14.51 USD | ¥140B 943.43M USD | 12.13 | ¥174 1.18 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,469 16.67 USD |
-1.36
|
¥131B 884.95M USD | ¥177K 1.2K USD | ¥2,448 16.52 USD | ¥2,497 16.86 USD | ¥131B 884.95M USD | 3.67 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,831 19.11 USD |
-1.15
|
¥102B 685.5M USD | ¥48K 323.34 USD | ¥2,828 19.09 USD | ¥2,873 19.39 USD | ¥102B 685.5M USD | 11.71 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,945 13.13 USD |
+0.26
|
¥96B 647.54M USD | ¥120K 812.06 USD | ¥1,940 13.1 USD | ¥1,972 13.31 USD | ¥96B 647.54M USD | 7.99 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,835 25.89 USD |
+0.79
|
¥95B 638.01M USD | ¥31K 211.28 USD | ¥3,775 25.48 USD | ¥3,850 25.99 USD | ¥95B 638.01M USD | 7.86 | ¥487 3.29 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,140 14.45 USD |
-1.11
|
¥79B 533.98M USD | ¥38K 257.86 USD | ¥2,136 14.42 USD | ¥2,192 14.8 USD | ¥79B 533.98M USD | 9.52 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,770 18.7 USD |
-5.43
|
¥77B 519.17M USD | ¥106K 716.2 USD | ¥2,770 18.7 USD | ¥2,944 19.87 USD | ¥77B 519.17M USD | 6.93 | ¥399 2.7 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,353 15.88 USD |
-2.2
|
¥74B 502.7M USD | ¥34K 230.86 USD | ¥2,347 15.84 USD | ¥2,424 16.36 USD | ¥74B 502.7M USD | 13.02 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,970 26.8 USD |
-1.49
|
¥72B 488.09M USD | ¥17K 114.75 USD | ¥3,945 26.63 USD | ¥4,085 27.57 USD | ¥72B 488.09M USD | 11.15 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,042 7.03 USD |
-0.57
|
¥66B 446.93M USD | ¥148K 1K USD | ¥1,038 7.01 USD | ¥1,058 7.14 USD | ¥66B 446.93M USD | 11.38 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,940 26.6 USD |
+4.93
|
¥61B 413.45M USD | ¥64K 431.34 USD | ¥3,760 25.38 USD | ¥3,975 26.83 USD | ¥61B 413.45M USD | 37.17 | ¥106 0.72 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,460 16.61 USD |
+1.28
|
¥58B 392.24M USD | ¥50K 338.86 USD | ¥2,425 16.37 USD | ¥2,465 16.64 USD | ¥58B 392.24M USD | 13.34 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,567 17.33 USD |
+0.79
|
¥57B 386.34M USD | ¥21K 139.73 USD | ¥2,547 17.19 USD | ¥2,597 17.53 USD | ¥57B 386.34M USD | 13.86 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥522 3.52 USD |
-0.76
|
¥52B 354.2M USD | ¥74K 500.2 USD | ¥522 3.52 USD | ¥529 3.57 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥706 4.77 USD |
+2.92
|
¥43B 293.42M USD | ¥68K 456.32 USD | ¥681 4.6 USD | ¥706 4.77 USD | ¥43B 293.42M USD | 11.97 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,125 14.34 USD |
-1.76
|
¥40B 267.95M USD | ¥18K 124.21 USD | ¥2,120 14.31 USD | ¥2,170 14.65 USD | ¥40B 267.95M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,488 10.04 USD |
0
|
¥39B 263.42M USD | ¥15K 103.95 USD | ¥1,478 9.98 USD | ¥1,503 10.15 USD | ¥39B 263.42M USD | 10.00 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,771 18.71 USD |
+1.39
|
¥35B 238.58M USD | ¥21K 139.06 USD | ¥2,733 18.45 USD | ¥2,788 18.82 USD | ¥35B 238.58M USD | 9.03 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,416 9.56 USD |
-0.77
|
¥27B 183.43M USD | ¥35K 234.91 USD | ¥1,411 9.52 USD | ¥1,430 9.65 USD | ¥27B 183.43M USD | 11.72 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥747 5.04 USD |
-0.53
|
¥27B 179.13M USD | ¥41K 277.44 USD | ¥741 5 USD | ¥760 5.13 USD | ¥27B 179.13M USD | 7.85 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥743 5.02 USD |
-0.93
|
¥22B 149.2M USD | ¥10K 66.83 USD | ¥730 4.93 USD | ¥752 5.08 USD | ¥22B 149.2M USD | 9.65 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥825 5.57 USD |
-1.08
|
¥22B 145.46M USD | ¥57K 384.09 USD | ¥824 5.56 USD | ¥838 5.66 USD | ¥22B 145.46M USD | 8.56 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥505 3.41 USD |
-0.59
|
¥20B 137.51M USD | ¥108K 732.41 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥20B 137.51M USD | 9.31 | ¥54 0.37 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,734 11.7 USD |
-0.97
|
¥20B 135.71M USD | ¥108K 728.36 USD | ¥1,734 11.7 USD | ¥1,773 11.97 USD | ¥20B 135.71M USD | 8.00 | ¥217 1.46 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,618 17.67 USD |
-2.97
|
¥18B 120.42M USD | ¥2K 12.15 USD | ¥2,571 17.35 USD | ¥2,714 18.32 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,191 14.79 USD |
0
|
¥15B 98.74M USD | ¥18K 120.83 USD | ¥2,190 14.78 USD | ¥2,197 14.83 USD | ¥15B 98.74M USD | 3.99 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥792 5.35 USD |
-1.74
|
¥13B 89.56M USD | ¥26K 177.53 USD | ¥790 5.33 USD | ¥820 5.54 USD | ¥13B 89.56M USD | 24.93 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,504 10.15 USD |
-0.33
|
¥11B 74.72M USD | ¥6K 38.48 USD | ¥1,495 10.09 USD | ¥1,508 10.18 USD | ¥11B 74.72M USD | 10.60 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,610 10.87 USD |
+0.12
|
¥11B 73.62M USD | ¥3K 17.55 USD | ¥1,604 10.83 USD | ¥1,619 10.93 USD | ¥11B 73.62M USD | 13.20 | ¥122 0.82 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,008 6.8 USD |
+0.8
|
¥10B 68.45M USD | ¥5K 31.73 USD | ¥1,002 6.76 USD | ¥1,008 6.8 USD | ¥10B 68.45M USD | 5.63 | ¥179 1.21 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,660 17.96 USD |
-0.75
|
¥10B 67.62M USD | ¥2K 11.48 USD | ¥2,660 17.96 USD | ¥2,680 18.09 USD | ¥10B 67.62M USD | 7.85 | ¥339 2.29 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥991 6.69 USD |
-0.8
|
¥9B 60.05M USD | ¥7K 47.93 USD | ¥984 6.64 USD | ¥1,004 6.78 USD | ¥9B 60.05M USD | 8.77 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,172 14.66 USD |
+0.98
|
¥9B 57.44M USD | ¥5K 31.73 USD | ¥2,131 14.38 USD | ¥2,172 14.66 USD | ¥9B 57.44M USD | 6.31 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
+2.45
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥752 5.08 USD |
+1.62
|
¥6B 39.49M USD | ¥30K 203.86 USD | ¥743 5.02 USD | ¥757 5.11 USD | ¥6B 39.49M USD | 17.03 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥888 5.99 USD |
-1.22
|
¥6B 38.49M USD | ¥3K 20.93 USD | ¥888 5.99 USD | ¥901 6.08 USD | ¥6B 38.49M USD | 14.15 | ¥63 0.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥594 4.01 USD |
-5.86
|
¥5B 34.65M USD | ¥247K 1.67K USD | ¥580 3.92 USD | ¥691 4.66 USD | ¥5B 34.65M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥667 4.5 USD |
0
|
¥4B 29.92M USD | ¥15K 102.6 USD | ¥664 4.48 USD | ¥670 4.52 USD | ¥4B 29.92M USD | 10.38 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥499 3.37 USD |
-1.19
|
¥4B 29.61M USD | ¥7K 44.55 USD | ¥499 3.37 USD | ¥510 3.44 USD | ¥4B 29.61M USD | 6.69 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥388 2.62 USD |
+2.11
|
¥3B 23.58M USD | ¥11K 74.25 USD | ¥379 2.56 USD | ¥389 2.63 USD | ¥3B 23.58M USD | 8.66 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥453 3.06 USD |
+1.34
|
¥3B 22.47M USD | ¥4K 27.68 USD | ¥447 3.02 USD | ¥453 3.06 USD | ¥3B 22.47M USD | 83.73 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
+0.11
|
¥3B 20.28M USD | ¥100 0.68 USD | ¥4,445 30 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.36 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.57 USD |
0
|
¥3B 20.01M USD | ¥246K 1.66K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 20.01M USD | 14.26 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,632 11.02 USD |
-0.97
|
¥3B 19.63M USD | ¥900 6.08 USD | ¥1,632 11.02 USD | ¥1,641 11.08 USD | ¥3B 19.63M USD | 14.70 | ¥111 0.75 USD | ||
|
atect corporation
4241.T
JP
|
¥632 4.27 USD |
+4.81
|
¥3B 18.86M USD | ¥23K 152.56 USD | ¥612 4.13 USD | ¥639 4.31 USD | ¥3B 18.86M USD | 19.72 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥596 4.02 USD |
+0.34
|
¥3B 17.73M USD | ¥1K 9.45 USD | ¥593 4 USD | ¥596 4.02 USD | ¥3B 17.73M USD | 4.82 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.76 USD |
-1.75
|
¥2B 12.59M USD | ¥124K 839.06 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥2B 12.59M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥36 0.24 USD |
-2.7
|
¥2B 10.32M USD | ¥129K 873.49 USD | ¥36 0.24 USD | ¥38 0.26 USD | ¥2B 10.32M USD | 0 | -¥14 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}