Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (96)
- {{country.name}}
- Tous les pays
- Japon (96)
Tokyo (96)
- {{item.name}}
- Tous marchés
- Tokyo (96)
Produits industriels (96)
- {{item.name}}
- Tous secteur
- Produits industriels (96)
Conglomérats (96)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,798 32.39 USD |
-1.36
|
¥22T 145.64B USD | ¥3M 20.5K USD | ¥4,785 32.3 USD | ¥4,948 33.4 USD | ¥22T 145.64B USD | 27.17 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,635 31.29 USD |
+0.56
|
¥17T 114.56B USD | ¥2M 12.37K USD | ¥4,596 31.02 USD | ¥4,657 31.44 USD | ¥17T 114.56B USD | 22.10 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,702 31.74 USD |
-0.78
|
¥13T 89.96B USD | ¥1M 8.45K USD | ¥4,687 31.64 USD | ¥4,764 32.16 USD | ¥13T 89.96B USD | 16.15 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,846 12.46 USD |
-0.05
|
¥13T 87.13B USD | ¥3M 19.3K USD | ¥1,834 12.38 USD | ¥1,850 12.49 USD | ¥13T 87.13B USD | 14.42 | ¥128 0.86 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥6,897 46.56 USD |
+11.95
|
¥11T 77.08B USD | ¥50M 339.03K USD | ¥6,581 44.42 USD | ¥7,068 47.71 USD | ¥11T 77.08B USD | 72.69 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,866 32.85 USD |
-0.96
|
¥8T 53.7B USD | ¥785K 5.3K USD | ¥4,862 32.82 USD | ¥4,947 33.39 USD | ¥8T 53.7B USD | 14.73 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,510 43.94 USD |
+0.32
|
¥8T 52.52B USD | ¥469K 3.16K USD | ¥6,485 43.78 USD | ¥6,537 44.13 USD | ¥8T 52.52B USD | 13.06 | ¥498 3.36 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,201 41.86 USD |
+0.49
|
¥7T 44.19B USD | ¥355K 2.4K USD | ¥6,133 41.4 USD | ¥6,276 42.36 USD | ¥7T 44.19B USD | 17.66 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,646 24.61 USD |
-0.71
|
¥5T 32.42B USD | ¥2M 10.86K USD | ¥3,603 24.32 USD | ¥3,672 24.79 USD | ¥5T 32.42B USD | 35.46 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,357 22.66 USD |
-0.21
|
¥4T 27.09B USD | ¥900K 6.08K USD | ¥3,328 22.46 USD | ¥3,373 22.77 USD | ¥4T 27.09B USD | 14.93 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥50,010 337.58 USD |
-5.51
|
¥3T 19.31B USD | ¥663K 4.48K USD | ¥49,850 336.5 USD | ¥54,440 367.49 USD | ¥3T 19.31B USD | 31.32 | ¥2K 10.78 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,801 12.16 USD |
-1.23
|
¥2T 16.44B USD | ¥859K 5.8K USD | ¥1,790 12.08 USD | ¥1,822 12.3 USD | ¥2T 16.44B USD | 15.40 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,478 50.48 USD |
-0.97
|
¥2T 10.72B USD | ¥251K 1.69K USD | ¥7,428 50.14 USD | ¥7,650 51.64 USD | ¥2T 10.72B USD | 22.97 | ¥325 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,088 34.35 USD |
+1.13
|
¥1T 9.67B USD | ¥431K 2.91K USD | ¥5,019 33.88 USD | ¥5,115 34.53 USD | ¥1T 9.67B USD | 22.42 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,834 19.13 USD |
+0.46
|
¥1T 8.23B USD | ¥319K 2.15K USD | ¥2,810 18.97 USD | ¥2,845 19.2 USD | ¥1T 8.23B USD | 12.03 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,315 35.88 USD |
+0.36
|
¥1T 7.46B USD | ¥189K 1.28K USD | ¥5,292 35.72 USD | ¥5,362 36.2 USD | ¥1T 7.46B USD | 10.74 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,282 28.9 USD |
+1.09
|
¥1T 6.85B USD | ¥226K 1.53K USD | ¥4,218 28.47 USD | ¥4,304 29.05 USD | ¥1T 6.85B USD | 12.95 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,476 16.71 USD |
+0.28
|
¥1,000B 6.75B USD | ¥410K 2.77K USD | ¥2,447 16.52 USD | ¥2,478 16.72 USD | ¥1,000B 6.75B USD | 13.55 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,021 20.39 USD |
-0.49
|
¥768B 5.18B USD | ¥456K 3.07K USD | ¥2,943 19.87 USD | ¥3,050 20.59 USD | ¥768B 5.18B USD | 20.02 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,349 22.61 USD |
+1.3
|
¥637B 4.3B USD | ¥206K 1.39K USD | ¥3,284 22.17 USD | ¥3,353 22.63 USD | ¥637B 4.3B USD | 11.84 | ¥283 1.91 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,896 12.8 USD |
+3.13
|
¥436B 2.95B USD | ¥260K 1.75K USD | ¥1,862 12.57 USD | ¥1,908 12.88 USD | ¥436B 2.95B USD | 9.15 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥726 4.9 USD |
+0.28
|
¥420B 2.84B USD | ¥291K 1.97K USD | ¥722 4.87 USD | ¥728 4.92 USD | ¥420B 2.84B USD | 14.12 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,432 9.67 USD |
-0.21
|
¥382B 2.58B USD | ¥178K 1.2K USD | ¥1,422 9.6 USD | ¥1,436 9.69 USD | ¥382B 2.58B USD | 14.05 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,330 15.73 USD |
+1.06
|
¥364B 2.46B USD | ¥130K 878.89 USD | ¥2,305 15.56 USD | ¥2,348 15.85 USD | ¥364B 2.46B USD | 26.18 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,784 12.04 USD |
0
|
¥350B 2.36B USD | ¥57K 385.44 USD | ¥1,776 11.99 USD | ¥1,788 12.07 USD | ¥350B 2.36B USD | 17.15 | ¥104 0.7 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,614 10.9 USD |
+0.28
|
¥311B 2.1B USD | ¥62K 421.22 USD | ¥1,604 10.83 USD | ¥1,620 10.94 USD | ¥311B 2.1B USD | 0 | -¥456 -3.07 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,401 16.21 USD |
-1.54
|
¥235B 1.58B USD | ¥313K 2.11K USD | ¥2,398 16.19 USD | ¥2,454 16.57 USD | ¥235B 1.58B USD | 14.04 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥249 1.68 USD |
-0.4
|
¥78B 524.67M USD | ¥533K 3.6K USD | ¥247 1.67 USD | ¥252 1.7 USD | ¥78B 524.67M USD | 16.32 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥222 1.5 USD |
-1.33
|
¥11B 71.64M USD | ¥56K 376.67 USD | ¥219 1.48 USD | ¥223 1.51 USD | ¥11B 71.64M USD | 19.73 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥50 0.34 USD |
-3.85
|
¥9B 59.11M USD | ¥1M 7.6K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥9B 59.11M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥2 0.01 USD |
-33.33
|
¥218M 1.47M USD | ¥3M 17.1K USD | ¥2 0.01 USD | ¥3 0.02 USD | ¥218M 1.47M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,030 243.21 USD |
-0.47
|
¥2T 10.65B USD | ¥17K 112.73 USD | ¥35,770 241.46 USD | ¥36,250 244.7 USD | ¥2T 10.65B USD | 10.48 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,014 27.1 USD |
-0.02
|
¥759B 5.12B USD | ¥87K 587.95 USD | ¥4,010 27.07 USD | ¥4,091 27.62 USD | ¥759B 5.12B USD | 24.26 | ¥165 1.12 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,402 22.96 USD |
-0.12
|
¥523B 3.53B USD | ¥59K 400.29 USD | ¥3,399 22.94 USD | ¥3,423 23.11 USD | ¥523B 3.53B USD | 11.52 | ¥295 1.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,066 13.94 USD |
-0.39
|
¥344B 2.32B USD | ¥51K 343.59 USD | ¥2,053 13.86 USD | ¥2,079 14.03 USD | ¥344B 2.32B USD | 10.60 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,724 11.64 USD |
-0.17
|
¥335B 2.26B USD | ¥89K 599.42 USD | ¥1,711 11.55 USD | ¥1,736 11.72 USD | ¥335B 2.26B USD | 8.92 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,105 20.96 USD |
+0.98
|
¥313B 2.11B USD | ¥55K 371.27 USD | ¥3,083 20.81 USD | ¥3,110 20.99 USD | ¥313B 2.11B USD | 11.12 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,579 10.66 USD |
-0.88
|
¥285B 1.92B USD | ¥178K 1.2K USD | ¥1,558 10.52 USD | ¥1,583 10.69 USD | ¥285B 1.92B USD | 15.11 | ¥104 0.71 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,440 29.97 USD |
-2.2
|
¥244B 1.65B USD | ¥78K 529.22 USD | ¥4,405 29.73 USD | ¥4,530 30.58 USD | ¥244B 1.65B USD | 17.43 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,408 16.25 USD |
-0.06
|
¥231B 1.56B USD | ¥39K 264.61 USD | ¥2,383 16.09 USD | ¥2,410 16.26 USD | ¥231B 1.56B USD | 9.31 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,585 24.2 USD |
+0.31
|
¥227B 1.53B USD | ¥28K 186.31 USD | ¥3,571 24.11 USD | ¥3,589 24.23 USD | ¥227B 1.53B USD | 12.99 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,990 13.43 USD |
+1.32
|
¥225B 1.52B USD | ¥17K 117.45 USD | ¥1,974 13.33 USD | ¥1,992 13.45 USD | ¥225B 1.52B USD | 13.99 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,492 16.82 USD |
+1.26
|
¥208B 1.41B USD | ¥1K 7.43 USD | ¥2,452 16.55 USD | ¥2,492 16.82 USD | ¥208B 1.41B USD | 8.89 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,169 28.14 USD |
+0.17
|
¥196B 1.32B USD | ¥8K 56.03 USD | ¥4,162 28.09 USD | ¥4,182 28.23 USD | ¥196B 1.32B USD | 21.32 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,360 69.93 USD |
-0.1
|
¥164B 1.11B USD | ¥2K 12.15 USD | ¥10,350 69.87 USD | ¥10,400 70.2 USD | ¥164B 1.11B USD | 13.24 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,370 43 USD |
+0.31
|
¥156B 1.06B USD | ¥99K 667.6 USD | ¥6,190 41.78 USD | ¥6,410 43.27 USD | ¥156B 1.06B USD | 10.49 | ¥607 4.1 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,747 18.54 USD |
+1.55
|
¥146B 987.85M USD | ¥41K 279.46 USD | ¥2,734 18.46 USD | ¥2,765 18.66 USD | ¥146B 987.85M USD | 11.11 | ¥247 1.67 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,126 7.6 USD |
+0.45
|
¥145B 979.72M USD | ¥28K 189.01 USD | ¥1,121 7.57 USD | ¥1,128 7.61 USD | ¥145B 979.72M USD | 13.64 | ¥83 0.56 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,111 14.25 USD |
-0.09
|
¥140B 942.53M USD | ¥28K 187.66 USD | ¥2,090 14.11 USD | ¥2,114 14.27 USD | ¥140B 942.53M USD | 12.12 | ¥174 1.18 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,494 16.84 USD |
+1.01
|
¥132B 893.91M USD | ¥23K 153.23 USD | ¥2,444 16.5 USD | ¥2,500 16.88 USD | ¥132B 893.91M USD | 3.71 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,835 19.14 USD |
+0.14
|
¥102B 686.47M USD | ¥7K 48.6 USD | ¥2,823 19.06 USD | ¥2,837 19.15 USD | ¥102B 686.47M USD | 11.72 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,959 13.22 USD |
+0.72
|
¥97B 652.2M USD | ¥74K 496.82 USD | ¥1,928 13.01 USD | ¥1,961 13.24 USD | ¥97B 652.2M USD | 8.05 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,860 26.06 USD |
+0.65
|
¥95B 642.16M USD | ¥4K 27 USD | ¥3,825 25.82 USD | ¥3,860 26.06 USD | ¥95B 642.16M USD | 7.91 | ¥487 3.29 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,151 14.52 USD |
+0.51
|
¥80B 536.73M USD | ¥7K 49.28 USD | ¥2,143 14.47 USD | ¥2,166 14.62 USD | ¥80B 536.73M USD | 9.57 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,719 18.35 USD |
-1.84
|
¥76B 509.61M USD | ¥39K 261.24 USD | ¥2,707 18.27 USD | ¥2,799 18.89 USD | ¥76B 509.61M USD | 6.80 | ¥399 2.7 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,349 15.86 USD |
-0.17
|
¥74B 501.85M USD | ¥3K 22.28 USD | ¥2,335 15.76 USD | ¥2,350 15.86 USD | ¥74B 501.85M USD | 12.99 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,970 26.8 USD |
0
|
¥72B 488.09M USD | ¥4K 29.7 USD | ¥3,945 26.63 USD | ¥3,970 26.8 USD | ¥72B 488.09M USD | 11.14 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,044 7.05 USD |
+0.19
|
¥66B 447.79M USD | ¥17K 114.08 USD | ¥1,038 7.01 USD | ¥1,045 7.05 USD | ¥66B 447.79M USD | 11.41 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,955 26.7 USD |
+0.38
|
¥61B 415.03M USD | ¥14K 97.88 USD | ¥3,910 26.39 USD | ¥3,980 26.87 USD | ¥61B 415.03M USD | 37.31 | ¥106 0.72 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,467 16.65 USD |
+0.28
|
¥58B 393.36M USD | ¥26K 178.88 USD | ¥2,436 16.44 USD | ¥2,467 16.65 USD | ¥58B 393.36M USD | 13.38 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,555 17.25 USD |
-0.47
|
¥57B 384.53M USD | ¥5K 34.43 USD | ¥2,536 17.12 USD | ¥2,561 17.29 USD | ¥57B 384.53M USD | 13.80 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥524 3.54 USD |
+0.38
|
¥53B 355.56M USD | ¥55K 371.94 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥53B 355.56M USD | 8.42 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥702 4.74 USD |
-0.57
|
¥43B 291.76M USD | ¥10K 68.18 USD | ¥696 4.7 USD | ¥707 4.77 USD | ¥43B 291.76M USD | 11.90 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,137 14.43 USD |
+0.56
|
¥40B 269.46M USD | ¥4K 29.7 USD | ¥2,120 14.31 USD | ¥2,137 14.43 USD | ¥40B 269.46M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,498 10.11 USD |
+0.67
|
¥39B 265.19M USD | ¥2K 12.83 USD | ¥1,484 10.02 USD | ¥1,498 10.11 USD | ¥39B 265.19M USD | 10.06 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,707 18.27 USD |
-2.31
|
¥35B 233.07M USD | ¥12K 82.35 USD | ¥2,705 18.26 USD | ¥2,771 18.71 USD | ¥35B 233.07M USD | 8.82 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,428 9.64 USD |
+0.85
|
¥27B 184.98M USD | ¥6K 43.2 USD | ¥1,415 9.55 USD | ¥1,430 9.65 USD | ¥27B 184.98M USD | 11.82 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥746 5.04 USD |
-0.13
|
¥26B 178.89M USD | ¥5K 33.75 USD | ¥743 5.02 USD | ¥750 5.06 USD | ¥26B 178.89M USD | 7.84 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥735 4.96 USD |
-1.08
|
¥22B 147.59M USD | ¥2K 16.2 USD | ¥726 4.9 USD | ¥739 4.99 USD | ¥22B 147.59M USD | 9.54 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥833 5.62 USD |
+0.97
|
¥22B 146.87M USD | ¥13K 89.1 USD | ¥824 5.56 USD | ¥837 5.65 USD | ¥22B 146.87M USD | 8.64 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥508 3.43 USD |
+0.59
|
¥20B 138.33M USD | ¥30K 201.16 USD | ¥500 3.38 USD | ¥509 3.44 USD | ¥20B 138.33M USD | 9.36 | ¥54 0.37 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,732 11.69 USD |
-0.12
|
¥20B 135.56M USD | ¥30K 203.86 USD | ¥1,712 11.56 USD | ¥1,745 11.78 USD | ¥20B 135.56M USD | 7.99 | ¥217 1.46 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,662 17.97 USD |
+1.68
|
¥18B 122.45M USD | ¥700 4.73 USD | ¥2,662 17.97 USD | ¥2,662 17.97 USD | ¥18B 122.45M USD | 6.46 | ¥412 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 14.8 USD |
+0.05
|
¥15B 98.79M USD | ¥6K 41.85 USD | ¥2,190 14.78 USD | ¥2,194 14.81 USD | ¥15B 98.79M USD | 3.99 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥809 5.46 USD |
+2.15
|
¥14B 91.48M USD | ¥500 3.38 USD | ¥792 5.35 USD | ¥809 5.46 USD | ¥14B 91.48M USD | 25.47 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,500 10.13 USD |
-0.27
|
¥11B 74.52M USD | ¥2K 12.83 USD | ¥1,500 10.13 USD | ¥1,508 10.18 USD | ¥11B 74.52M USD | 10.57 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,610 10.87 USD |
0
|
¥11B 73.62M USD | ¥3K 17.55 USD | ¥1,604 10.83 USD | ¥1,619 10.93 USD | ¥11B 73.62M USD | 13.20 | ¥122 0.82 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,010 6.82 USD |
+0.2
|
¥10B 68.59M USD | ¥3K 19.58 USD | ¥1,010 6.82 USD | ¥1,010 6.82 USD | ¥10B 68.59M USD | 5.64 | ¥179 1.21 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,661 17.96 USD |
+0.04
|
¥10B 67.64M USD | ¥300 2.03 USD | ¥2,661 17.96 USD | ¥2,661 17.96 USD | ¥10B 67.64M USD | 7.85 | ¥339 2.29 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥988 6.67 USD |
-0.3
|
¥9B 59.87M USD | ¥1K 8.78 USD | ¥987 6.66 USD | ¥988 6.67 USD | ¥9B 59.87M USD | 8.75 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,160 14.58 USD |
-0.55
|
¥8B 57.12M USD | ¥2K 10.13 USD | ¥2,160 14.58 USD | ¥2,200 14.85 USD | ¥8B 57.12M USD | 6.27 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥745 5.03 USD |
-0.93
|
¥6B 39.12M USD | ¥22K 146.48 USD | ¥740 5 USD | ¥748 5.05 USD | ¥6B 39.12M USD | 16.87 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥888 5.99 USD |
0
|
¥6B 38.49M USD | ¥3K 20.93 USD | ¥888 5.99 USD | ¥901 6.08 USD | ¥6B 38.49M USD | 14.14 | ¥63 0.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥594 4.01 USD |
0
|
¥5B 34.65M USD | ¥247K 1.67K USD | ¥580 3.92 USD | ¥691 4.66 USD | ¥5B 34.65M USD | 0 | -¥54 -0.3 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥507 3.42 USD |
+1.6
|
¥4B 30.08M USD | ¥700 4.73 USD | ¥504 3.4 USD | ¥507 3.42 USD | ¥4B 30.08M USD | 6.80 | ¥74 0.5 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥670 4.52 USD |
+0.45
|
¥4B 30.05M USD | ¥2K 16.88 USD | ¥668 4.51 USD | ¥670 4.52 USD | ¥4B 30.05M USD | 10.43 | ¥64 0.43 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥381 2.57 USD |
-1.8
|
¥3B 23.16M USD | ¥7K 44.55 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥3B 23.16M USD | 8.50 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥460 3.11 USD |
+1.55
|
¥3B 22.82M USD | ¥3K 18.9 USD | ¥454 3.06 USD | ¥460 3.11 USD | ¥3B 22.82M USD | 85.34 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
0
|
¥3B 20.28M USD | ¥100 0.68 USD | ¥4,445 30 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.36 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.57 USD |
-1.18
|
¥3B 19.78M USD | ¥142K 959.21 USD | ¥84 0.57 USD | ¥84 0.57 USD | ¥3B 19.78M USD | 14.09 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,632 11.02 USD |
0
|
¥3B 19.63M USD | ¥100 0.68 USD | ¥1,632 11.02 USD | ¥1,632 11.02 USD | ¥3B 19.63M USD | 14.70 | ¥111 0.75 USD | ||
|
atect corporation
4241.T
JP
|
¥645 4.35 USD |
+2.06
|
¥3B 19.25M USD | ¥11K 72.9 USD | ¥639 4.31 USD | ¥650 4.39 USD | ¥3B 19.25M USD | 20.13 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥597 4.03 USD |
+0.17
|
¥3B 17.76M USD | ¥600 4.05 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥3B 17.76M USD | 4.83 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥114 0.77 USD |
+1.79
|
¥2B 12.81M USD | ¥37K 251.79 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥2B 12.81M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥35 0.24 USD |
-2.78
|
¥1B 10.03M USD | ¥36K 239.63 USD | ¥35 0.24 USD | ¥36 0.24 USD | ¥1B 10.03M USD | 0 | -¥14 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}