Page de résultat 5 pour Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (986)
- {{country.name}}
- Tous les pays
- Japon (986)
Tokyo (986)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Produits industriels (986)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $950 6.41 USD |
+0.64
|
$32.64B 220.36M USD | $20.9K 141.08 USD | $935 6.31 USD | $950 6.41 USD | $32.64B 220.36M USD | 12.12 | $78.35 0.53 USD | |
| NJS Co., Ltd. 2325.T | $3,420 23.09 USD |
+0.15
|
$32.63B 220.26M USD | $26.8K 180.91 USD | $3,365 22.71 USD | $3,450 23.29 USD | $32.63B 220.26M USD | 11.85 | $288.57 1.95 USD | |
| Hakudo Co., Ltd. 7637.T | $2,861 19.31 USD |
-0.21
|
$32.45B 219.04M USD | $6.2K 41.85 USD | $2,855 19.27 USD | $2,911 19.65 USD | $32.45B 219.04M USD | 16.54 | $172.88 1.17 USD | |
| CTS Co., Ltd. 4345.T | $763 5.15 USD |
+1.19
|
$32.34B 218.27M USD | $49.2K 332.11 USD | $747 5.04 USD | $765 5.16 USD | $32.34B 218.27M USD | 17.12 | $44.56 0.3 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,642 11.08 USD |
-0.42
|
$32.25B 217.68M USD | $106.3K 717.55 USD | $1,634 11.03 USD | $1,679 11.33 USD | $32.25B 217.68M USD | 9.01 | $182.21 1.23 USD | |
| PRONEXUS Inc. 7893.T | $1,262 8.52 USD |
0
|
$32.19B 217.31M USD | $8.2K 55.35 USD | $1,255 8.47 USD | $1,264 8.53 USD | $32.19B 217.31M USD | 18.08 | $69.79 0.47 USD | |
| TOA Corporation 6809.T | $1,064 7.18 USD |
-0.09
|
$31.98B 215.87M USD | $43.4K 292.96 USD | $1,047 7.07 USD | $1,064 7.18 USD | $31.98B 215.87M USD | 14.03 | $75.83 0.51 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,180 28.22 USD |
-0.71
|
$31.84B 214.9M USD | $45.6K 307.81 USD | $4,145 27.98 USD | $4,330 29.23 USD | $31.84B 214.9M USD | 5.89 | $708.54 4.78 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,795 25.62 USD |
0
|
$31.66B 213.73M USD | $700 4.73 USD | $3,795 25.62 USD | $3,840 25.92 USD | $31.66B 213.73M USD | 8.23 | $460.71 3.11 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $794 5.36 USD |
-1.24
|
$31.59B 213.22M USD | $306K 2.07K USD | $791 5.34 USD | $808 5.45 USD | $31.59B 213.22M USD | 0 | -$25.8 -0.1 USD | |
| Sansei Technologies, Inc. 6357.T | $1,693 11.43 USD |
+1.2
|
$31.48B 212.48M USD | $42.9K 289.59 USD | $1,664 11.23 USD | $1,699 11.47 USD | $31.48B 212.48M USD | 15.42 | $109.75 0.74 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,738 11.73 USD |
+1.28
|
$31.4B 211.95M USD | $33.7K 227.48 USD | $1,730 11.68 USD | $1,747 11.79 USD | $31.4B 211.95M USD | 14.72 | $118.06 0.8 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,474 9.95 USD |
+0.2
|
$31.3B 211.3M USD | $21.8K 147.16 USD | $1,453 9.81 USD | $1,477 9.97 USD | $31.3B 211.3M USD | 10.95 | $134.6 0.91 USD | |
| The Zenitaka Corporation 1811.T | $4,340 29.3 USD |
-1.25
|
$31.08B 209.81M USD | $20.5K 138.38 USD | $4,325 29.19 USD | $4,405 29.73 USD | $31.08B 209.81M USD | 13.14 | $330.06 2.23 USD | |
| LIKE Co., Ltd. 2462.T | $1,607 10.85 USD |
+0.25
|
$30.84B 208.17M USD | $110.2K 743.88 USD | $1,579 10.66 USD | $1,612 10.88 USD | $30.84B 208.17M USD | 11.53 | $139.3 0.94 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,087 7.34 USD |
+0.83
|
$30.42B 205.38M USD | $52.8K 356.41 USD | $1,055 7.12 USD | $1,090 7.36 USD | $30.42B 205.38M USD | 13.77 | $78.91 0.53 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,915 26.43 USD |
-0.38
|
$30.19B 203.81M USD | $15K 101.25 USD | $3,905 26.36 USD | $3,930 26.53 USD | $30.19B 203.81M USD | 8.58 | $456.27 3.08 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,817 12.27 USD |
+0.39
|
$30.15B 203.54M USD | $216.2K 1.46K USD | $1,767 11.93 USD | $1,828 12.34 USD | $30.15B 203.54M USD | 18.18 | $99.91 0.67 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,040 7.02 USD |
+0.29
|
$30.08B 203.03M USD | $10.5K 70.88 USD | $1,038 7.01 USD | $1,048 7.07 USD | $30.08B 203.03M USD | 7.63 | $136.26 0.92 USD | |
| K.R.S. Corporation 9369.T | $1,208 8.15 USD |
-0.25
|
$30.03B 202.69M USD | $32.5K 219.38 USD | $1,195 8.07 USD | $1,215 8.2 USD | $30.03B 202.69M USD | 0 | -$36.68 -0.2 USD | |
| Tomoe Corporation 1921.T | $743 5.02 USD |
+1.36
|
$29.98B 202.38M USD | $137K 924.79 USD | $727 4.91 USD | $745 5.03 USD | $29.98B 202.38M USD | 9.36 | $79.38 0.54 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,215 21.7 USD |
-1.23
|
$29.97B 202.33M USD | $8.1K 54.68 USD | $3,205 21.63 USD | $3,245 21.9 USD | $29.97B 202.33M USD | 10.85 | $296.21 2 USD | |
| Meiwa Corporation 8103.T | $725 4.89 USD |
-0.14
|
$29.93B 202.06M USD | $89.7K 605.5 USD | $720 4.86 USD | $728 4.91 USD | $29.93B 202.06M USD | 16.78 | $43.2 0.29 USD | |
| Welbe, Inc. 6556.T | $1,085 7.32 USD |
0
|
$29.9B 201.86M USD | $3.6K 24.3 USD | $1,085 7.32 USD | $1,087 7.34 USD | $29.9B 201.86M USD | 51.81 | $20.94 0.14 USD | |
| OXIDE Corporation 6521.T | $2,701 18.23 USD |
-3.33
|
$29.72B 200.65M USD | $71.7K 484 USD | $2,691 18.17 USD | $2,800 18.9 USD | $29.72B 200.65M USD | 0 | -$41.63 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,962 13.24 USD |
-0.36
|
$29.63B 200M USD | $2.2K 14.85 USD | $1,950 13.16 USD | $1,969 13.29 USD | $29.63B 200M USD | 13.12 | $149.45 1.01 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,750 59.06 USD |
0
|
$29.22B 197.21M USD | $15.1K 101.93 USD | $8,710 58.79 USD | $8,900 60.08 USD | $29.22B 197.21M USD | 13.26 | $659.75 4.45 USD | |
| Yamatane Corporation 9305.T | $2,846 19.21 USD |
-0.07
|
$29.09B 196.39M USD | $24K 162.01 USD | $2,791 18.84 USD | $2,867 19.35 USD | $29.09B 196.39M USD | 12.15 | $234.11 1.58 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,371 9.25 USD |
-0.07
|
$29.08B 196.27M USD | $5.7K 38.48 USD | $1,360 9.18 USD | $1,372 9.26 USD | $29.08B 196.27M USD | 18.36 | $74.64 0.5 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,866 12.6 USD |
-0.21
|
$28.99B 195.71M USD | $2.8K 18.9 USD | $1,859 12.55 USD | $1,879 12.68 USD | $28.99B 195.71M USD | 19.37 | $96.3 0.65 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,516 10.23 USD |
+0.26
|
$28.93B 195.29M USD | $42.8K 288.91 USD | $1,496 10.1 USD | $1,526 10.3 USD | $28.93B 195.29M USD | 22.94 | $66.07 0.45 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,770 38.95 USD |
+0.87
|
$28.84B 194.67M USD | $500 3.38 USD | $5,700 38.48 USD | $5,790 39.08 USD | $28.84B 194.67M USD | 13.57 | $425 2.87 USD | |
| Hisaka Works, Ltd. 6247.T | $1,022 6.9 USD |
+0.79
|
$28.84B 194.67M USD | $33.8K 228.16 USD | $1,008 6.8 USD | $1,027 6.93 USD | $28.84B 194.67M USD | 17.96 | $56.89 0.38 USD | |
| E J Holdings Inc. 2153.T | $1,839 12.41 USD |
-0.49
|
$28.84B 194.65M USD | $26.8K 180.91 USD | $1,825 12.32 USD | $1,848 12.47 USD | $28.84B 194.65M USD | 8.90 | $206.61 1.39 USD | |
| Zuiko Corporation 6279.T | $1,086 7.33 USD |
+0.56
|
$28.69B 193.68M USD | $23.6K 159.31 USD | $1,063 7.18 USD | $1,089 7.35 USD | $28.69B 193.68M USD | 20.86 | $52.06 0.35 USD | |
| Careerlink Co., Ltd. 6070.T | $2,416 16.31 USD |
-0.12
|
$28.67B 193.54M USD | $19.3K 130.28 USD | $2,414 16.3 USD | $2,433 16.42 USD | $28.67B 193.54M USD | 8.70 | $277.46 1.87 USD | |
| Yamato Corporation 1967.T | $1,132 7.64 USD |
-0.35
|
$28.35B 191.37M USD | $17.2K 116.1 USD | $1,113 7.51 USD | $1,146 7.74 USD | $28.35B 191.37M USD | 23.78 | $47.6 0.32 USD | |
| Tobishima Corporation 1805.T | $1,480 9.99 USD |
+0.95
|
$28.33B 191.21M USD | $54.9K 370.59 USD | $1,452 9.8 USD | $1,480 9.99 USD | $28.33B 191.21M USD | 9.03 | $163.75 1.11 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,869 12.62 USD |
-0.74
|
$28.25B 190.67M USD | $24.2K 163.36 USD | $1,857 12.54 USD | $1,884 12.72 USD | $28.25B 190.67M USD | 11.30 | $165.33 1.12 USD | |
| Nikko Co., Ltd. 6306.T | $725 4.89 USD |
+0.69
|
$27.79B 187.58M USD | $39.9K 269.34 USD | $716 4.83 USD | $726 4.9 USD | $27.79B 187.58M USD | 19.93 | $36.36 0.25 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $570 3.85 USD |
+0.53
|
$27.6B 186.33M USD | $7.6K 51.3 USD | $567 3.83 USD | $570 3.85 USD | $27.6B 186.33M USD | 12.70 | $44.85 0.3 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,080 7.29 USD |
0
|
$27.11B 182.97M USD | $34.8K 234.91 USD | $1,067 7.2 USD | $1,081 7.3 USD | $27.11B 182.97M USD | 22.67 | $47.63 0.32 USD | |
| Pasco Corporation 9232.T | $1,860 12.56 USD |
-1.01
|
$26.78B 180.76M USD | $11.4K 76.95 USD | $1,860 12.56 USD | $1,872 12.64 USD | $26.78B 180.76M USD | 5.25 | $353.63 2.39 USD | |
| Sankyo Tateyama,Inc. 5932.T | $850 5.74 USD |
-0.93
|
$26.64B 179.86M USD | $53.4K 360.46 USD | $844 5.7 USD | $857 5.78 USD | $26.64B 179.86M USD | 58.25 | $14.59 0.1 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,064 7.18 USD |
+0.09
|
$26.6B 179.53M USD | $61.8K 417.17 USD | $1,059 7.15 USD | $1,071 7.23 USD | $26.6B 179.53M USD | 22.29 | $47.73 0.32 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,455 30.07 USD |
-1.98
|
$26.44B 178.51M USD | $18.2K 122.86 USD | $4,455 30.07 USD | $4,540 30.65 USD | $26.44B 178.51M USD | 13.74 | $324.06 2.19 USD | |
| Danto Holdings Corporation 5337.T | $804 5.43 USD |
+0.25
|
$26.26B 177.28M USD | $32.3K 218.03 USD | $801 5.41 USD | $822 5.55 USD | $26.26B 177.28M USD | 0 | -$21.08 -0.1 USD | |
| Aidma Holdings, Inc. 7373.T | $1,710 11.54 USD |
+0.23
|
$26.05B 175.85M USD | $24.5K 165.38 USD | $1,700 11.48 USD | $1,759 11.87 USD | $26.05B 175.85M USD | 23.69 | $72.16 0.49 USD | |
| Yamashin-Filter Corp. 6240.T | $369 2.49 USD |
-0.27
|
$26.05B 175.85M USD | $133.4K 900.49 USD | $368 2.48 USD | $378 2.55 USD | $26.05B 175.85M USD | 33.45 | $11.03 0.07 USD | |
| Space Co.,Ltd. 9622.T | $1,062 7.17 USD |
0
|
$26.01B 175.59M USD | $12.1K 81.68 USD | $1,057 7.14 USD | $1,072 7.24 USD | $26.01B 175.59M USD | 12.65 | $83.9 0.57 USD | |
| Suzuden Corporation 7480.T | $1,853 12.51 USD |
+0.65
|
$25.97B 175.32M USD | $33K 222.76 USD | $1,837 12.4 USD | $1,858 12.54 USD | $25.97B 175.32M USD | 10.07 | $183.92 1.24 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,143 7.72 USD |
+1.15
|
$25.79B 174.06M USD | $50.4K 340.21 USD | $1,120 7.56 USD | $1,150 7.76 USD | $25.79B 174.06M USD | 10.27 | $111.19 0.75 USD | |
| Marumae Co., Ltd. 6264.T | $2,035 13.74 USD |
+5.11
|
$25.75B 173.82M USD | $142.4K 961.24 USD | $1,960 13.23 USD | $2,035 13.74 USD | $25.75B 173.82M USD | 0 | -$3.1 -0.02 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,972 13.31 USD |
-0.2
|
$25.69B 173.43M USD | $26.1K 176.18 USD | $1,971 13.3 USD | $2,016 13.61 USD | $25.69B 173.43M USD | 6.26 | $314.97 2.13 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,395 22.92 USD |
-0.59
|
$25.64B 173.06M USD | $16.3K 110.03 USD | $3,345 22.58 USD | $3,425 23.12 USD | $25.64B 173.06M USD | 12.91 | $262.96 1.78 USD | |
| King Jim Co., Ltd. 7962.T | $894 6.03 USD |
+0.45
|
$25.54B 172.38M USD | $20.5K 138.38 USD | $889 6 USD | $894 6.03 USD | $25.54B 172.38M USD | 91.31 | $9.79 0.07 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,277 8.62 USD |
+0.55
|
$25.41B 171.55M USD | $6.6K 44.55 USD | $1,260 8.51 USD | $1,278 8.63 USD | $25.41B 171.55M USD | 10.95 | $116.59 0.79 USD | |
| Rix Corporation 7525.T | $3,125 21.09 USD |
-1.26
|
$25.28B 170.63M USD | $19.7K 132.98 USD | $3,085 20.82 USD | $3,200 21.6 USD | $25.28B 170.63M USD | 8.11 | $384.86 2.6 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $746 5.04 USD |
-1.06
|
$25.19B 170.01M USD | $125.7K 848.51 USD | $738 4.98 USD | $750 5.06 USD | $25.19B 170.01M USD | 6.11 | $121.92 0.82 USD | |
| FDK Corporation 6955.T | $722 4.87 USD |
-0.69
|
$24.91B 168.17M USD | $20.4K 137.71 USD | $720 4.86 USD | $732 4.94 USD | $24.91B 168.17M USD | 206.87 | $3.49 0.02 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,245 21.9 USD |
-0.92
|
$24.87B 167.9M USD | $26.4K 178.21 USD | $3,215 21.7 USD | $3,270 22.07 USD | $24.87B 167.9M USD | 11.56 | $280.67 1.89 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,550 17.21 USD |
+0.79
|
$24.87B 167.89M USD | $12K 81 USD | $2,518 17 USD | $2,550 17.21 USD | $24.87B 167.89M USD | 9.01 | $282.85 1.91 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,453 16.56 USD |
+1.36
|
$24.72B 166.88M USD | $6.6K 44.55 USD | $2,420 16.34 USD | $2,457 16.59 USD | $24.72B 166.88M USD | 12.39 | $197.96 1.34 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $400 2.7 USD | $1,375 9.28 USD | $1,375 9.28 USD | $24.72B 166.85M USD | 24.03 | $57.2 0.39 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,150 14.51 USD |
-0.74
|
$24.5B 165.35M USD | $1.2K 8.1 USD | $2,150 14.51 USD | $2,187 14.76 USD | $24.5B 165.35M USD | 7.92 | $271.4 1.83 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $719 4.85 USD |
+1.13
|
$24.47B 165.19M USD | $38K 256.51 USD | $712 4.81 USD | $726 4.9 USD | $24.47B 165.19M USD | 19.22 | $37.4 0.25 USD | |
| Yamaura Corporation 1780.T | $1,281 8.65 USD |
-1.76
|
$24.25B 163.67M USD | $35K 236.26 USD | $1,269 8.57 USD | $1,286 8.68 USD | $24.25B 163.67M USD | 8.52 | $150.35 1.01 USD | |
| Gakujo Co., Ltd. 2301.T | $1,751 11.82 USD |
-0.79
|
$24.21B 163.42M USD | $56K 378.02 USD | $1,743 11.77 USD | $1,765 11.91 USD | $24.21B 163.42M USD | 13.13 | $133.26 0.9 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $5,150 34.76 USD |
+6.3
|
$24.19B 163.29M USD | $324K 2.19K USD | $4,955 33.45 USD | $5,260 35.51 USD | $24.19B 163.29M USD | 6.33 | $812.51 5.48 USD | |
| Maezawa Industries, Inc. 6489.T | $1,342 9.06 USD |
+9.82
|
$23.95B 161.65M USD | $571.1K 3.86K USD | $1,311 8.85 USD | $1,401 9.46 USD | $23.95B 161.65M USD | 8.64 | $155.32 1.05 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,630 38 USD |
+1.26
|
$23.93B 161.54M USD | $28K 189.01 USD | $5,450 36.79 USD | $5,670 38.27 USD | $23.93B 161.54M USD | 9.67 | $582.13 3.93 USD | |
| NS Tool Co., Ltd. 6157.T | $961 6.49 USD |
+0.73
|
$23.88B 161.2M USD | $21.6K 145.81 USD | $949 6.41 USD | $962 6.49 USD | $23.88B 161.2M USD | 18.82 | $51.04 0.34 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,210 21.67 USD |
-0.93
|
$23.86B 161.07M USD | $43.7K 294.99 USD | $3,150 21.26 USD | $3,240 21.87 USD | $23.86B 161.07M USD | 11.00 | $291.6 1.97 USD | |
| Fujii Sangyo Corporation 9906.T | $2,819 19.03 USD |
-0.04
|
$23.84B 160.92M USD | $1.2K 8.1 USD | $2,788 18.82 USD | $2,820 19.04 USD | $23.84B 160.92M USD | 7.06 | $398.75 2.69 USD | |
| TOLI Corporation 7971.T | $402 2.71 USD |
+0.25
|
$23.79B 160.61M USD | $87.1K 587.95 USD | $398 2.69 USD | $404 2.73 USD | $23.79B 160.61M USD | 6.68 | $60.11 0.41 USD | |
| Nippon Hume Corporation 5262.T | $994 6.71 USD |
+0.71
|
$23.69B 159.92M USD | $28.3K 191.03 USD | $980 6.62 USD | $1,002 6.76 USD | $23.69B 159.92M USD | 14.92 | $66.62 0.45 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,620 37.94 USD |
+3.69
|
$23.63B 159.53M USD | $21.6K 145.81 USD | $5,390 36.38 USD | $5,630 38 USD | $23.63B 159.53M USD | 8.47 | $663.41 4.48 USD | |
| F&M Co.,Ltd. 4771.T | $1,611 10.87 USD |
-0.25
|
$23.51B 158.69M USD | $56.5K 381.39 USD | $1,611 10.87 USD | $1,653 11.16 USD | $23.51B 158.69M USD | 13.24 | $121.61 0.82 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,655 24.67 USD |
+0.41
|
$23.26B 157.04M USD | $1.6K 10.8 USD | $3,650 24.64 USD | $3,670 24.77 USD | $23.26B 157.04M USD | 9.93 | $368 2.48 USD | |
| Ceres Inc. 3696.T | $2,025 13.67 USD |
-1.36
|
$23.26B 157.01M USD | $136.8K 923.44 USD | $2,022 13.65 USD | $2,092 14.12 USD | $23.26B 157.01M USD | 21.34 | $94.85 0.64 USD | |
| Iseki & Co., Ltd. 6310.T | $1,018 6.87 USD |
+0.39
|
$23.03B 155.43M USD | $29K 195.76 USD | $1,006 6.79 USD | $1,022 6.9 USD | $23.03B 155.43M USD | 0 | -$10.55 -0.07 USD | |
| Artner Co.,Ltd. 2163.T | $2,156 14.55 USD |
-0.42
|
$22.91B 154.64M USD | $19.7K 132.98 USD | $2,144 14.47 USD | $2,185 14.75 USD | $22.91B 154.64M USD | 21.79 | $98.94 0.67 USD | |
| Matsui Construction Co., Ltd. 1810.T | $787 5.31 USD |
-1.38
|
$22.76B 153.64M USD | $43.8K 295.66 USD | $782 5.28 USD | $801 5.41 USD | $22.76B 153.64M USD | 29.00 | $27.13 0.18 USD | |
| Nac Co., Ltd. 9788.T | $526 3.55 USD |
-0.57
|
$22.63B 152.78M USD | $18.3K 123.53 USD | $526 3.55 USD | $532 3.59 USD | $22.63B 152.78M USD | 11.76 | $44.7 0.3 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $741 5 USD |
-0.13
|
$22.5B 151.91M USD | $2.7K 18.23 USD | $741 5 USD | $744 5.02 USD | $22.5B 151.91M USD | 18.73 | $39.55 0.27 USD | |
| Takamiya Co., Ltd. 2445.T | $481 3.25 USD |
+0.21
|
$22.4B 151.24M USD | $43.2K 291.61 USD | $472 3.19 USD | $486 3.28 USD | $22.4B 151.24M USD | 11.57 | $41.57 0.28 USD | |
| Nice Corporation 8089.T | $1,898 12.81 USD |
+0.64
|
$22.4B 151.2M USD | $6.8K 45.9 USD | $1,874 12.65 USD | $1,904 12.85 USD | $22.4B 151.2M USD | 4.56 | $415.86 2.81 USD | |
| Parker Corporation 9845.T | $892 6.02 USD |
-0.45
|
$22.31B 150.62M USD | $20.4K 137.71 USD | $886 5.98 USD | $904 6.1 USD | $22.31B 150.62M USD | 6.76 | $131.89 0.89 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,765 18.66 USD |
-0.79
|
$22.22B 149.96M USD | $12.8K 86.4 USD | $2,765 18.66 USD | $2,784 18.79 USD | $22.22B 149.96M USD | 26.31 | $105.07 0.71 USD | |
| Will Group, Inc. 6089.T | $970 6.55 USD |
-0.82
|
$22.1B 149.2M USD | $36.3K 245.04 USD | $969 6.54 USD | $979 6.61 USD | $22.1B 149.2M USD | 8.79 | $110.32 0.74 USD | |
| Ohashi Technica Inc. 7628.T | $1,669 11.27 USD |
-0.95
|
$22.1B 149.16M USD | $5K 33.75 USD | $1,660 11.21 USD | $1,691 11.41 USD | $22.1B 149.16M USD | 40.10 | $41.62 0.28 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,156 7.8 USD |
-0.77
|
$21.95B 148.2M USD | $16.7K 112.73 USD | $1,153 7.78 USD | $1,161 7.84 USD | $21.95B 148.2M USD | 14.42 | $80.15 0.54 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,235 8.34 USD |
+2.57
|
$21.94B 148.09M USD | $53.9K 363.84 USD | $1,204 8.13 USD | $1,240 8.37 USD | $21.94B 148.09M USD | 28.73 | $42.98 0.29 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $356 2.4 USD |
0
|
$21.92B 147.96M USD | $16.5K 111.38 USD | $353 2.38 USD | $359 2.42 USD | $21.92B 147.96M USD | 9.22 | $38.59 0.26 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,070 27.47 USD |
-1.45
|
$21.76B 146.9M USD | $3K 20.25 USD | $4,065 27.44 USD | $4,100 27.68 USD | $21.76B 146.9M USD | 11.23 | $362.2 2.44 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $589 3.98 USD |
-0.17
|
$21.53B 145.3M USD | $31.9K 215.33 USD | $586 3.96 USD | $596 4.02 USD | $21.53B 145.3M USD | 12.27 | $47.97 0.32 USD | |
| Techno Smart Corp. 6246.T | $1,705 11.51 USD |
-0.35
|
$20.96B 141.5M USD | $9.7K 65.48 USD | $1,700 11.48 USD | $1,722 11.62 USD | $20.96B 141.5M USD | 11.69 | $145.78 0.98 USD | |
| Technoflex Corporation 3449.T | $1,144 7.72 USD |
+0.79
|
$20.96B 141.48M USD | $9K 60.75 USD | $1,137 7.68 USD | $1,144 7.72 USD | $20.96B 141.48M USD | 22.55 | $50.73 0.34 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,425 23.12 USD |
0
|
$20.64B 139.31M USD | $100 0.68 USD | $3,425 23.12 USD | $3,425 23.12 USD | $20.64B 139.31M USD | 10.49 | $326.4 2.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||