Page de résultat 7 pour Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (987)
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FDK Corporation 6955.T | $358 2.42 USD |
+0.56
|
$12.35B 83.39M USD | $61.9K 417.84 USD | $356 2.4 USD | $363 2.45 USD | $12.35B 83.39M USD | 23.06 | $15.52 0.1 USD | |
| PHYZ Holdings Inc. 9325.T | $1,147 7.74 USD |
-2.38
|
$12.31B 83.08M USD | $27.2K 183.61 USD | $1,140 7.7 USD | $1,171 7.9 USD | $12.31B 83.08M USD | 13.98 | $82.02 0.55 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,905 26.36 USD |
+0.51
|
$12.3B 83.01M USD | $9.5K 64.13 USD | $3,875 26.16 USD | $3,910 26.39 USD | $12.3B 83.01M USD | 8.40 | $464.65 3.14 USD | |
| Freund Corporation 6312.T | $723 4.88 USD |
+0.28
|
$12.23B 82.56M USD | $6.1K 41.18 USD | $720 4.86 USD | $726 4.9 USD | $12.23B 82.56M USD | 19.17 | $37.71 0.25 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $916 6.18 USD |
+7.64
|
$12.18B 82.24M USD | $395.4K 2.67K USD | $888 5.99 USD | $932 6.29 USD | $12.18B 82.24M USD | 5.40 | $169.52 1.14 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,610 10.87 USD |
+0.31
|
$12.18B 82.22M USD | $8.2K 55.35 USD | $1,610 10.87 USD | $1,622 10.95 USD | $12.18B 82.22M USD | 9.27 | $173.66 1.17 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,100 7.43 USD |
+0.82
|
$12.15B 82M USD | $900 6.08 USD | $1,091 7.36 USD | $1,100 7.43 USD | $12.15B 82M USD | 7.99 | $137.58 0.93 USD | |
| TANAKEN Inc. 1450.T | $1,393 9.4 USD |
+2.58
|
$12.12B 81.8M USD | $18.3K 123.53 USD | $1,356 9.15 USD | $1,393 9.4 USD | $12.12B 81.8M USD | 8.40 | $165.81 1.12 USD | |
| Onamba Co., Ltd. 5816.T | $994 6.71 USD |
+0.2
|
$12.11B 81.77M USD | $4.1K 27.68 USD | $992 6.7 USD | $994 6.71 USD | $12.11B 81.77M USD | 4.40 | $225.88 1.52 USD | |
| Yamada Corporation 6392.T | $4,940 33.35 USD |
-0.3
|
$11.83B 79.82M USD | $2.1K 14.18 USD | $4,940 33.35 USD | $4,990 33.68 USD | $11.83B 79.82M USD | 7.37 | $669.42 4.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,159 7.82 USD |
+3.57
|
$11.74B 79.25M USD | $1.52M 10.27K USD | $1,153 7.78 USD | $1,273 8.59 USD | $11.74B 79.25M USD | 25.08 | $46.21 0.31 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,127 14.36 USD |
+1.33
|
$11.73B 79.18M USD | $54.3K 366.54 USD | $2,089 14.1 USD | $2,157 14.56 USD | $11.73B 79.18M USD | 16.69 | $127.41 0.86 USD | |
| Sanix Holdings Incorporated 4651.T | $241 1.63 USD |
-2.03
|
$11.52B 77.77M USD | $60.8K 410.42 USD | $241 1.63 USD | $249 1.68 USD | $11.52B 77.77M USD | 7.76 | $31.02 0.21 USD | |
| Musashi Co., Ltd. 7521.T | $1,683 11.36 USD |
-0.24
|
$11.47B 77.42M USD | $8.5K 57.38 USD | $1,683 11.36 USD | $1,701 11.48 USD | $11.47B 77.42M USD | 6.45 | $260.64 1.76 USD | |
| IR Japan Holdings, Ltd. 6035.T | $645 4.35 USD |
+1.57
|
$11.46B 77.34M USD | $217.5K 1.47K USD | $640 4.32 USD | $669 4.52 USD | $11.46B 77.34M USD | 16.38 | $39.37 0.27 USD | |
| Dairei Co.,Ltd. 2883.T | $1,934 13.06 USD |
-0.1
|
$11.43B 77.15M USD | $2.5K 16.88 USD | $1,932 13.04 USD | $1,936 13.07 USD | $11.43B 77.15M USD | 18.43 | $104.93 0.71 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,127 7.61 USD |
+0.9
|
$11.43B 77.13M USD | $64.4K 434.72 USD | $1,116 7.53 USD | $1,132 7.64 USD | $11.43B 77.13M USD | 22.27 | $50.6 0.34 USD | |
| Takada Corporation 1966.T | $1,549 10.46 USD |
-0.58
|
$11.36B 76.68M USD | $10.2K 68.85 USD | $1,538 10.38 USD | $1,559 10.52 USD | $11.36B 76.68M USD | 5.95 | $260.03 1.76 USD | |
| Maruwn Corporation 9067.T | $391 2.64 USD |
+1.03
|
$11.29B 76.24M USD | $50.7K 342.24 USD | $386 2.61 USD | $398 2.69 USD | $11.29B 76.24M USD | 14.09 | $27.75 0.19 USD | |
| Meiho Facility Works Ltd. 1717.T | $960 6.48 USD |
+0.52
|
$11.2B 75.63M USD | $17.2K 116.1 USD | $956 6.45 USD | $960 6.48 USD | $11.2B 75.63M USD | 12.45 | $77.07 0.52 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,303 8.8 USD |
+2.92
|
$11.16B 75.36M USD | $81K 546.77 USD | $1,270 8.57 USD | $1,319 8.9 USD | $11.16B 75.36M USD | 5.46 | $238.26 1.61 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,953 13.18 USD |
+2.52
|
$11.14B 75.23M USD | $13.6K 91.8 USD | $1,906 12.87 USD | $1,958 13.22 USD | $11.14B 75.23M USD | 20.02 | $97.54 0.66 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,066 7.2 USD |
-1.57
|
$10.96B 73.95M USD | $77.3K 521.8 USD | $1,050 7.09 USD | $1,083 7.31 USD | $10.96B 73.95M USD | 0 | -$46.57 -0.3 USD | |
| Shizuki Electric Company Inc. 6994.T | $429 2.9 USD |
+4.38
|
$10.83B 73.14M USD | $99.6K 672.33 USD | $414 2.79 USD | $434 2.93 USD | $10.83B 73.14M USD | 34.68 | $12.37 0.08 USD | |
| Kikusui Holdings Corporation 6912.T | $1,303 8.8 USD |
0
|
$10.83B 73.09M USD | $15.5K 104.63 USD | $1,284 8.67 USD | $1,303 8.8 USD | $10.83B 73.09M USD | 7.88 | $165.22 1.12 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,335 22.51 USD |
-0.15
|
$10.72B 72.39M USD | $7.6K 51.3 USD | $3,335 22.51 USD | $3,410 23.02 USD | $10.72B 72.39M USD | 18.55 | $179.69 1.21 USD | |
| Nexyz. Group Corporation 4346.T | $824 5.56 USD |
+0.49
|
$10.72B 72.36M USD | $3.5K 23.63 USD | $820 5.54 USD | $826 5.58 USD | $10.72B 72.36M USD | 12.18 | $67.65 0.46 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,570 10.6 USD |
-0.32
|
$10.7B 72.24M USD | $3.7K 24.98 USD | $1,566 10.57 USD | $1,575 10.63 USD | $10.7B 72.24M USD | 10.28 | $152.62 1.03 USD | |
| Tacmina Corporation 6322.T | $1,549 10.46 USD |
+0.13
|
$10.67B 72.04M USD | $2.3K 15.53 USD | $1,547 10.44 USD | $1,550 10.46 USD | $10.67B 72.04M USD | 8.96 | $172.8 1.17 USD | |
| Juki Corporation 6440.T | $357 2.41 USD |
+0.85
|
$10.62B 71.66M USD | $44.1K 297.69 USD | $353 2.38 USD | $359 2.42 USD | $10.62B 71.66M USD | 0 | -$79.12 -0.5 USD | |
| Shinwa Co., Ltd. 3447.T | $763 5.15 USD |
-1.42
|
$10.61B 71.64M USD | $34.9K 235.58 USD | $760 5.13 USD | $773 5.22 USD | $10.61B 71.64M USD | 17.66 | $43.19 0.29 USD | |
| Tone Co., Ltd. 5967.T | $483 3.26 USD |
0
|
$10.59B 71.49M USD | $2K 13.5 USD | $483 3.26 USD | $485 3.27 USD | $10.59B 71.49M USD | 9.65 | $50.04 0.34 USD | |
| VIS Co., Ltd. 5071.T | $1,268 8.56 USD |
0
|
$10.56B 71.28M USD | $3.8K 25.65 USD | $1,267 8.55 USD | $1,271 8.58 USD | $10.56B 71.28M USD | 8.15 | $155.46 1.05 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,245 21.9 USD |
+7.99
|
$10.51B 70.94M USD | $12.5K 84.38 USD | $3,035 20.49 USD | $3,250 21.94 USD | $10.51B 70.94M USD | 31.21 | $103.97 0.7 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,682 11.35 USD |
+1.69
|
$10.48B 70.74M USD | $1.5K 10.13 USD | $1,657 11.19 USD | $1,690 11.41 USD | $10.48B 70.74M USD | 52.41 | $32.09 0.22 USD | |
| Kufu Company Holdings Inc. 4376.T | $175 1.18 USD |
-1.13
|
$10.46B 70.63M USD | $30.6K 206.56 USD | $174 1.17 USD | $178 1.2 USD | $10.46B 70.63M USD | 20.85 | $8.39 0.06 USD | |
| Airtech Japan, Ltd. 6291.T | $1,035 6.99 USD |
-0.77
|
$10.46B 70.58M USD | $29.9K 201.83 USD | $1,035 6.99 USD | $1,046 7.06 USD | $10.46B 70.58M USD | 9.43 | $109.72 0.74 USD | |
| KFC Ltd 3420.T | $1,418 9.57 USD |
+1.58
|
$10.44B 70.44M USD | $12.9K 87.08 USD | $1,391 9.39 USD | $1,416 9.56 USD | $10.44B 70.44M USD | 9.87 | $143.65 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,160 7.83 USD |
-0.85
|
$10.27B 69.33M USD | $63.4K 427.97 USD | $1,144 7.72 USD | $1,185 8 USD | $10.27B 69.33M USD | 12.62 | $91.85 0.62 USD | |
| Estore Corporation 4304.T | $1,947 13.14 USD |
0
|
$10.25B 69.21M USD | $1.5K 10.13 USD | $1,947 13.14 USD | $1,947 13.14 USD | $10.25B 69.21M USD | 21.64 | $89.95 0.61 USD | |
| Noda Corporation 7879.T | $654 4.41 USD |
+0.15
|
$10.24B 69.11M USD | $7.4K 49.95 USD | $650 4.39 USD | $656 4.43 USD | $10.24B 69.11M USD | 0 | -$291.7 -1.9 USD | |
| Punch Industry Co., Ltd. 6165.T | $366 2.47 USD |
+0.55
|
$10.07B 67.97M USD | $17.6K 118.8 USD | $365 2.46 USD | $368 2.48 USD | $10.07B 67.97M USD | 15.30 | $23.91 0.16 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,649 17.88 USD |
+0.84
|
$10.04B 67.79M USD | $3.1K 20.93 USD | $2,627 17.73 USD | $2,650 17.89 USD | $10.04B 67.79M USD | 11.60 | $228.29 1.54 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,020 20.39 USD |
-0.66
|
$9.99B 67.42M USD | $1.3K 8.78 USD | $3,010 20.32 USD | $3,030 20.45 USD | $9.99B 67.42M USD | 7.87 | $383.65 2.59 USD | |
| Nozawa Corporation 5237.T | $861 5.81 USD |
-0.23
|
$9.94B 67.1M USD | $5.6K 37.8 USD | $858 5.79 USD | $865 5.84 USD | $9.94B 67.1M USD | 8.75 | $98.38 0.66 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,347 9.09 USD |
+0.22
|
$9.93B 67.06M USD | $17.6K 118.8 USD | $1,322 8.92 USD | $1,364 9.21 USD | $9.93B 67.06M USD | 10.35 | $130.1 0.88 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,100 20.93 USD |
+0.32
|
$9.84B 66.4M USD | $4.2K 28.35 USD | $3,085 20.82 USD | $3,110 20.99 USD | $9.84B 66.4M USD | 7.60 | $407.57 2.75 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $299 2.02 USD |
+0.34
|
$9.79B 66.1M USD | $18.3K 123.53 USD | $297 2 USD | $299 2.02 USD | $9.79B 66.1M USD | 17.78 | $16.81 0.11 USD | |
| A-One Seimitsu Inc. 6156.T | $1,950 13.16 USD |
+0.1
|
$9.79B 66.08M USD | $9.5K 64.13 USD | $1,948 13.15 USD | $1,959 13.22 USD | $9.79B 66.08M USD | 166.80 | $11.69 0.08 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,841 12.43 USD |
-0.16
|
$9.69B 65.39M USD | $8.3K 56.03 USD | $1,841 12.43 USD | $1,866 12.6 USD | $9.69B 65.39M USD | 10.33 | $178.13 1.2 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $496 3.35 USD |
+0.4
|
$9.64B 65.05M USD | $24.3K 164.03 USD | $493 3.33 USD | $497 3.35 USD | $9.64B 65.05M USD | 15.66 | $31.67 0.21 USD | |
| Writeup Co.,Ltd. 6580.T | $1,874 12.65 USD |
-1.68
|
$9.6B 64.8M USD | $22K 148.51 USD | $1,871 12.63 USD | $1,920 12.96 USD | $9.6B 64.8M USD | 32.13 | $58.32 0.39 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Interworks Confidence Inc. 7374.T | $1,559 10.52 USD |
+0.26
|
$9.55B 64.48M USD | $10.3K 69.53 USD | $1,554 10.49 USD | $1,574 10.62 USD | $9.55B 64.48M USD | 12.27 | $127.04 0.86 USD | |
| Wesco Holdings Inc. 6091.T | $701 4.73 USD |
+0.14
|
$9.52B 64.25M USD | $22.8K 153.91 USD | $696 4.7 USD | $701 4.73 USD | $9.52B 64.25M USD | 11.83 | $59.22 0.4 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,689 11.4 USD |
+0.12
|
$9.47B 63.93M USD | $500 3.38 USD | $1,680 11.34 USD | $1,689 11.4 USD | $9.47B 63.93M USD | 8.48 | $199.07 1.34 USD | |
| LTS, Inc. 6560.T | $2,072 13.99 USD |
-0.62
|
$9.46B 63.88M USD | $12.5K 84.38 USD | $2,072 13.99 USD | $2,094 14.14 USD | $9.46B 63.88M USD | 9.73 | $212.88 1.44 USD | |
| Secure, Inc. 4264.T | $1,693 11.43 USD |
+2.61
|
$9.46B 63.83M USD | $45.4K 306.46 USD | $1,670 11.27 USD | $1,734 11.7 USD | $9.46B 63.83M USD | 35.01 | $48.35 0.33 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $950 6.41 USD |
-1.45
|
$9.45B 63.82M USD | $23.7K 159.98 USD | $948 6.4 USD | $964 6.51 USD | $9.45B 63.82M USD | 15.69 | $60.54 0.41 USD | |
| Metalart Corporation 5644.T | $3,235 21.84 USD |
-0.61
|
$9.39B 63.38M USD | $1.7K 11.48 USD | $3,210 21.67 USD | $3,255 21.97 USD | $9.39B 63.38M USD | 4.76 | $679.32 4.59 USD | |
| Kanefusa Corporation 5984.T | $670 4.52 USD |
+1.06
|
$9.31B 62.87M USD | $6.7K 45.23 USD | $661 4.46 USD | $670 4.52 USD | $9.31B 62.87M USD | 35.58 | $18.83 0.13 USD | |
| Sanei Ltd. 6230.T | $2,024 13.66 USD |
-0.1
|
$9.27B 62.55M USD | $1.8K 12.15 USD | $2,023 13.66 USD | $2,032 13.72 USD | $9.27B 62.55M USD | 6.95 | $290.93 1.96 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,463 16.63 USD |
+0.61
|
$9.27B 62.54M USD | $2.6K 17.55 USD | $2,435 16.44 USD | $2,465 16.64 USD | $9.27B 62.54M USD | 8.17 | $301.35 2.03 USD | |
| Yoshitake Inc. 6488.T | $727 4.91 USD |
+0.28
|
$9.25B 62.41M USD | $2.5K 16.88 USD | $723 4.88 USD | $732 4.94 USD | $9.25B 62.41M USD | 10.21 | $71.2 0.48 USD | |
| Sanoyas Holdings Corporation 7022.T | $275 1.86 USD |
+0.73
|
$9.16B 61.83M USD | $187.6K 1.27K USD | $273 1.84 USD | $280 1.89 USD | $9.16B 61.83M USD | 8.81 | $31.18 0.21 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,157 7.81 USD |
-0.26
|
$9.15B 61.76M USD | $2.2K 14.85 USD | $1,140 7.7 USD | $1,160 7.83 USD | $9.15B 61.76M USD | 6.49 | $178.18 1.2 USD | |
| Daiki Axis Co., Ltd. 4245.T | $688 4.64 USD |
+0.73
|
$9.11B 61.5M USD | $13.3K 89.78 USD | $684 4.62 USD | $692 4.67 USD | $9.11B 61.5M USD | 25.96 | $26.5 0.18 USD | |
| Naikai Zosen Corporation 7018.T | $5,350 36.11 USD |
+1.52
|
$9.07B 61.21M USD | $35.4K 238.96 USD | $5,240 35.37 USD | $5,430 36.65 USD | $9.07B 61.21M USD | 21.55 | $248.22 1.68 USD | |
| Estic Corporation 6161.T | $903 6.1 USD |
+0.44
|
$8.99B 60.7M USD | $3.1K 20.93 USD | $899 6.07 USD | $904 6.1 USD | $8.99B 60.7M USD | 8.18 | $110.31 0.74 USD | |
| O-Well Corporation 7670.T | $895 6.04 USD |
-0.44
|
$8.99B 60.68M USD | $1.7K 11.48 USD | $895 6.04 USD | $900 6.08 USD | $8.99B 60.68M USD | 5.79 | $154.36 1.04 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,405 9.48 USD |
-0.43
|
$8.96B 60.5M USD | $40.3K 272.04 USD | $1,399 9.44 USD | $1,420 9.59 USD | $8.96B 60.5M USD | 20.87 | $67.3 0.45 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $310 2.09 USD |
+0.32
|
$8.94B 60.32M USD | $14.6K 98.55 USD | $309 2.09 USD | $312 2.11 USD | $8.94B 60.32M USD | 6.19 | $50.06 0.34 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $318 2.15 USD |
+0.32
|
$8.93B 60.26M USD | $11.1K 74.93 USD | $317 2.14 USD | $317 2.14 USD | $8.93B 60.26M USD | 20.06 | $15.85 0.11 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,162 14.59 USD |
+0.05
|
$8.88B 59.92M USD | $12.7K 85.73 USD | $2,152 14.53 USD | $2,168 14.63 USD | $8.88B 59.92M USD | 29.68 | $72.83 0.49 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,151 7.77 USD |
+0.61
|
$8.8B 59.41M USD | $5.2K 35.1 USD | $1,145 7.73 USD | $1,175 7.93 USD | $8.8B 59.41M USD | 13.01 | $88.43 0.6 USD | |
| Fujisash Co.,Ltd. 5940.T | $681 4.6 USD |
+0.15
|
$8.59B 57.98M USD | $12.1K 81.68 USD | $679 4.58 USD | $687 4.64 USD | $8.59B 57.98M USD | 3.63 | $187.14 1.26 USD | |
| A&A Material Corporation 5391.T | $1,117 7.54 USD |
-0.27
|
$8.57B 57.87M USD | $8.4K 56.7 USD | $1,116 7.53 USD | $1,121 7.57 USD | $8.57B 57.87M USD | 5.35 | $208.54 1.41 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,431 9.66 USD |
+0.77
|
$8.46B 57.11M USD | $5.9K 39.83 USD | $1,403 9.47 USD | $1,439 9.71 USD | $8.46B 57.11M USD | 12.97 | $110.33 0.74 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,367 9.23 USD |
+0.15
|
$8.43B 56.87M USD | $1K 6.75 USD | $1,360 9.18 USD | $1,367 9.23 USD | $8.43B 56.87M USD | 77.05 | $17.74 0.12 USD | |
| Moriya Corporation 1798.T | $3,865 26.09 USD |
+1.44
|
$8.41B 56.78M USD | $300 2.03 USD | $3,835 25.89 USD | $3,865 26.09 USD | $8.41B 56.78M USD | 6.19 | $623.7 4.21 USD | |
| Frontier Management Inc. 7038.T | $713 4.81 USD |
-0.28
|
$8.37B 56.51M USD | $24.9K 168.08 USD | $712 4.81 USD | $720 4.86 USD | $8.37B 56.51M USD | 0 | -$59.2 -0.3 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $636 4.29 USD |
-0.47
|
$8.37B 56.49M USD | $5.2K 35.1 USD | $634 4.28 USD | $642 4.33 USD | $8.37B 56.49M USD | 21.58 | $29.46 0.2 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,950 13.16 USD |
+0.41
|
$8.35B 56.36M USD | $6.8K 45.9 USD | $1,929 13.02 USD | $1,963 13.25 USD | $8.35B 56.36M USD | 8.94 | $217.89 1.47 USD | |
| Japan Insulation Co., Ltd. 5368.T | $957 6.46 USD |
-0.1
|
$8.25B 55.67M USD | $5.3K 35.78 USD | $957 6.46 USD | $960 6.48 USD | $8.25B 55.67M USD | 10.08 | $94.94 0.64 USD | |
| Fuji P.S Corporation 1848.T | $458 3.09 USD |
0
|
$8.18B 55.22M USD | $7.1K 47.93 USD | $457 3.08 USD | $459 3.1 USD | $8.18B 55.22M USD | 18.94 | $24.18 0.16 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,100 34.43 USD |
+0.79
|
$8.17B 55.16M USD | $1.8K 12.15 USD | $5,010 33.82 USD | $5,170 34.9 USD | $8.17B 55.16M USD | 7.40 | $688.67 4.65 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,061 7.16 USD |
+1.14
|
$8.14B 54.96M USD | $9.3K 62.78 USD | $1,052 7.1 USD | $1,068 7.21 USD | $8.14B 54.96M USD | 10.23 | $103.64 0.7 USD | |
| Nippon Felt Co., Ltd. 3512.T | $458 3.09 USD |
+0.44
|
$8.12B 54.82M USD | $10K 67.5 USD | $456 3.08 USD | $459 3.1 USD | $8.12B 54.82M USD | 17.05 | $26.86 0.18 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,016 13.61 USD |
+1.61
|
$8.09B 54.64M USD | $5.3K 35.78 USD | $1,984 13.39 USD | $2,020 13.64 USD | $8.09B 54.64M USD | 19.39 | $103.96 0.7 USD | |
| Daido Signal Co., Ltd. 6743.T | $511 3.45 USD |
+0.39
|
$8.08B 54.54M USD | $3.6K 24.3 USD | $509 3.44 USD | $517 3.49 USD | $8.08B 54.54M USD | 5.17 | $98.8 0.67 USD | |
| Tenox Corporation 1905.T | $1,215 8.2 USD |
+0.83
|
$8.07B 54.46M USD | $10.6K 71.55 USD | $1,200 8.1 USD | $1,230 8.3 USD | $8.07B 54.46M USD | 16.69 | $72.78 0.49 USD | |
| Asagami Corporation 9311.T | $5,690 38.41 USD |
0
|
$8.05B 54.33M USD | $100 0.68 USD | $5,690 38.41 USD | $5,690 38.41 USD | $8.05B 54.33M USD | 9.03 | $629.88 4.25 USD | |
| Nadex Co., Ltd. 7435.T | $950 6.41 USD |
+1.82
|
$7.96B 53.7M USD | $2.6K 17.55 USD | $933 6.3 USD | $950 6.41 USD | $7.96B 53.7M USD | 56.24 | $16.89 0.11 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,060 13.91 USD |
0
|
$7.91B 53.41M USD | $1.5K 10.13 USD | $2,060 13.91 USD | $2,060 13.91 USD | $7.91B 53.41M USD | 7.31 | $281.6 1.9 USD | |
| Star Flyer Inc. 9206.T | $2,191 14.79 USD |
-0.18
|
$7.89B 53.24M USD | $2K 13.5 USD | $2,190 14.78 USD | $2,198 14.84 USD | $7.89B 53.24M USD | 2.80 | $781.2 5.27 USD | |
| SE Corporation 3423.T | $261 1.76 USD |
-1.14
|
$7.88B 53.22M USD | $49.7K 335.49 USD | $259 1.75 USD | $262 1.77 USD | $7.88B 53.22M USD | 9.31 | $28.01 0.19 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kokusai Co., Ltd. 7722.T | $578 3.9 USD |
-0.69
|
$7.82B 52.82M USD | $15.2K 102.6 USD | $577 3.89 USD | $588 3.97 USD | $7.82B 52.82M USD | 26.69 | $21.65 0.15 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,620 10.94 USD |
+2.92
|
$7.76B 52.38M USD | $4K 27 USD | $1,578 10.65 USD | $1,620 10.94 USD | $7.76B 52.38M USD | 10.91 | $148.43 1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||