Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (987)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (987)
Tokyo (987)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Công nghiệp (987)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,306 29.07 USD |
+5.15
|
$19.71T 133.04B USD | $11.8M 79.63K USD | $4,150 28.01 USD | $4,315 29.13 USD | $19.71T 133.04B USD | 33.91 | $126.95 0.86 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,675 24.81 USD |
+3.58
|
$12.34T 83.29B USD | $38.24M 258.1K USD | $3,582 24.18 USD | $3,677 24.82 USD | $12.34T 83.29B USD | 50.28 | $73.09 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,602 58.07 USD |
+6.2
|
$12.34T 83.29B USD | $4.51M 30.47K USD | $8,202 55.37 USD | $8,621 58.19 USD | $12.34T 83.29B USD | 32.08 | $268.11 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,865.5 19.34 USD |
+0.4
|
$11.05T 74.59B USD | $4.86M 32.79K USD | $2,831.5 19.11 USD | $2,874.5 19.4 USD | $11.05T 74.59B USD | 12.15 | $235.74 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,504 50.65 USD |
+0.35
|
$10.63T 71.78B USD | $948.7K 6.4K USD | $7,482 50.51 USD | $7,570 51.1 USD | $10.63T 71.78B USD | 12.19 | $615.44 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,946 19.89 USD |
+2.52
|
$8.47T 57.16B USD | $2.9M 19.59K USD | $2,874 19.4 USD | $2,954 19.94 USD | $8.47T 57.16B USD | 9.60 | $306.6 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,108 20.98 USD |
+2.44
|
$6.43T 43.42B USD | $3.02M 20.38K USD | $3,069 20.72 USD | $3,113 21.01 USD | $6.43T 43.42B USD | 19.96 | $155.64 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,310 110.1 USD |
+0.06
|
$4.9T 33.08B USD | $577.4K 3.9K USD | $16,295 110 USD | $16,360 110.43 USD | $4.9T 33.08B USD | 19.02 | $857.38 5.79 USD | |
| Daikin Industries,Ltd. 6367.T | $16,390 110.64 USD |
+1.08
|
$4.8T 32.39B USD | $350.1K 2.36K USD | $16,310 110.1 USD | $16,485 111.28 USD | $4.8T 32.39B USD | 18.14 | $903.18 6.1 USD | |
| Marubeni Corporation 8002.T | $2,888 19.49 USD |
+1.44
|
$4.76T 32.16B USD | $1.69M 11.4K USD | $2,865.5 19.34 USD | $2,906 19.62 USD | $4.76T 32.16B USD | 9.54 | $302.64 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,698 24.96 USD |
+1.68
|
$4.47T 30.21B USD | $1.27M 8.57K USD | $3,656 24.68 USD | $3,712 25.06 USD | $4.47T 30.21B USD | 7.98 | $463.35 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,690 31.66 USD |
+2.47
|
$4.31T 29.11B USD | $1.72M 11.61K USD | $4,658 31.44 USD | $4,709 31.79 USD | $4.31T 29.11B USD | 9.90 | $473.26 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,131 21.14 USD |
+0.06
|
$3.77T 25.46B USD | $866.1K 5.85K USD | $3,123 21.08 USD | $3,156 21.3 USD | $3.77T 25.46B USD | 14.45 | $216.53 1.46 USD | |
| Fanuc Corporation 6954.T | $3,954 26.69 USD |
+2.81
|
$3.69T 24.91B USD | $2.11M 14.22K USD | $3,909 26.39 USD | $4,009 27.06 USD | $3.69T 24.91B USD | 25.13 | $157.3 1.06 USD | |
| East Japan Railway Company 9020.T | $3,108 20.98 USD |
+1.87
|
$3.52T 23.73B USD | $1.7M 11.51K USD | $3,070 20.72 USD | $3,130 21.13 USD | $3.52T 23.73B USD | 15.67 | $198.32 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,223 21.76 USD |
+0.94
|
$3.4T 22.97B USD | $601.3K 4.06K USD | $3,193 21.55 USD | $3,237 21.85 USD | $3.4T 22.97B USD | 9.38 | $343.25 2.32 USD | |
| Nidec Corporation 6594.T | $2,797 18.88 USD |
-3.12
|
$3.21T 21.67B USD | $5.61M 37.84K USD | $2,762 18.64 USD | $2,885 19.47 USD | $3.21T 21.67B USD | 19.14 | $146.08 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,188 21.52 USD |
+0.57
|
$3.13T 21.11B USD | $614.7K 4.15K USD | $3,152 21.28 USD | $3,197 21.58 USD | $3.13T 21.11B USD | 6.84 | $465.99 3.15 USD | |
| IHI Corporation 7013.T | $16,040 108.27 USD |
+5.6
|
$2.43T 16.39B USD | $4.85M 32.71K USD | $15,430 104.16 USD | $16,115 108.78 USD | $2.43T 16.39B USD | 21.55 | $744.31 5.02 USD | |
| Kyocera Corporation 6971.T | $1,717.5 11.59 USD |
+0.09
|
$2.42T 16.33B USD | $1.68M 11.36K USD | $1,717.5 11.59 USD | $1,738.5 11.74 USD | $2.42T 16.33B USD | 100.08 | $17.16 0.12 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,141 34.7 USD |
+0.74
|
$2.21T 14.92B USD | $1.65M 11.16K USD | $5,086 34.33 USD | $5,170 34.9 USD | $2.21T 14.92B USD | 4.80 | $1.07K 7.22 USD | |
| SECOM CO., LTD. 9735.T | $5,151 34.77 USD |
-0.56
|
$2.13T 14.4B USD | $264.5K 1.79K USD | $5,137 34.68 USD | $5,190 35.03 USD | $2.13T 14.4B USD | 19.80 | $260.04 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,548 50.95 USD |
+1.38
|
$2.08T 14.06B USD | $9.48M 63.98K USD | $7,440 50.22 USD | $7,570 51.1 USD | $2.08T 14.06B USD | 22.83 | $330.56 2.23 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $11,410 77.02 USD |
+7.9
|
$1.91T 12.87B USD | $7.67M 51.75K USD | $10,825 73.07 USD | $11,445 77.26 USD | $1.91T 12.87B USD | 21.70 | $525.58 3.55 USD | |
| Kubota Corporation 6326.T | $1,615 10.9 USD |
+1.96
|
$1.86T 12.53B USD | $1.87M 12.63K USD | $1,604 10.83 USD | $1,620 10.94 USD | $1.86T 12.53B USD | 9.41 | $171.52 1.16 USD | |
| Kajima Corporation 1812.T | $3,698 24.96 USD |
+0.46
|
$1.74T 11.72B USD | $405.5K 2.74K USD | $3,684 24.87 USD | $3,723 25.13 USD | $1.74T 11.72B USD | 13.87 | $266.5 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,819 32.53 USD |
-0.33
|
$1.65T 11.17B USD | $1.63M 11.03K USD | $4,810 32.47 USD | $4,853 32.76 USD | $1.65T 11.17B USD | 4.06 | $1.18K 8 USD | |
| Obayashi Corporation 1802.T | $2,171 14.65 USD |
-0.75
|
$1.53T 10.33B USD | $668.3K 4.51K USD | $2,168 14.63 USD | $2,187.5 14.77 USD | $1.53T 10.33B USD | 10.64 | $203.88 1.38 USD | |
| West Japan Railway Company 9021.T | $3,244 21.9 USD |
+0.19
|
$1.51T 10.19B USD | $611.2K 4.13K USD | $3,231 21.81 USD | $3,265 22.04 USD | $1.51T 10.19B USD | 13.52 | $239.94 1.62 USD | |
| Taisei Corporation 1801.T | $8,246 55.66 USD |
-0.52
|
$1.39T 9.39B USD | $242.4K 1.64K USD | $8,232 55.57 USD | $8,336 56.27 USD | $1.39T 9.39B USD | 12.07 | $683.01 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,666 24.75 USD |
-0.35
|
$1.35T 9.1B USD | $553.2K 3.73K USD | $3,642 24.58 USD | $3,749 25.31 USD | $1.35T 9.1B USD | 23.29 | $157.35 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,801 18.91 USD |
-0.12
|
$1.32T 8.89B USD | $547.8K 3.7K USD | $2,790 18.83 USD | $2,810 18.97 USD | $1.32T 8.89B USD | 9.63 | $290.83 1.96 USD | |
| Seibu Holdings Inc. 9024.T | $4,974 33.58 USD |
+1.18
|
$1.3T 8.77B USD | $782.5K 5.28K USD | $4,908 33.13 USD | $5,043 34.04 USD | $1.3T 8.77B USD | 5.51 | $901.59 6.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,052.5 13.85 USD |
+0.76
|
$1.3T 8.75B USD | $2.05M 13.81K USD | $2,034 13.73 USD | $2,063 13.93 USD | $1.3T 8.75B USD | 4.46 | $460.16 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,904.5 19.61 USD |
+0.33
|
$1.27T 8.56B USD | $843.8K 5.7K USD | $2,893 19.53 USD | $2,913.5 19.67 USD | $1.27T 8.56B USD | 11.84 | $245.21 1.66 USD | |
| Ebara Corporation 6361.T | $2,732.5 18.45 USD |
+3.52
|
$1.26T 8.52B USD | $3.87M 26.11K USD | $2,632 17.77 USD | $2,736.5 18.47 USD | $1.26T 8.52B USD | 17.42 | $156.85 1.06 USD | |
| Makita Corporation 6586.T | $4,329 29.22 USD |
+0.74
|
$1.15T 7.79B USD | $266.6K 1.8K USD | $4,283 28.91 USD | $4,350 29.36 USD | $1.15T 7.79B USD | 14.68 | $294.77 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,972 26.81 USD |
+3.55
|
$1.15T 7.79B USD | $720.5K 4.86K USD | $3,888 26.25 USD | $4,008 27.06 USD | $1.15T 7.79B USD | 13.41 | $296.14 2 USD | |
| Baycurrent, Inc. 6532.T | $7,411 50.03 USD |
+2.48
|
$1.12T 7.59B USD | $494.8K 3.34K USD | $7,203 48.62 USD | $7,434 50.18 USD | $1.12T 7.59B USD | 36.59 | $202.5 1.37 USD | |
| Shimizu Corporation 1803.T | $1,575.5 10.64 USD |
-0.13
|
$1.07T 7.25B USD | $316.7K 2.14K USD | $1,574 10.62 USD | $1,589.5 10.73 USD | $1.07T 7.25B USD | 16.61 | $94.81 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,524 17.04 USD |
+1.24
|
$1.05T 7.11B USD | $1.01M 6.83K USD | $2,508 16.93 USD | $2,550 17.21 USD | $1.05T 7.11B USD | 12.88 | $195.95 1.32 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,723 45.38 USD |
+2.88
|
$990.46B 6.69B USD | $310.1K 2.09K USD | $6,581 44.42 USD | $6,778 45.75 USD | $990.46B 6.69B USD | 10.46 | $642.39 4.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,178 14.7 USD |
+1.4
|
$978.47B 6.6B USD | $372.1K 2.51K USD | $2,155.5 14.55 USD | $2,193 14.8 USD | $978.47B 6.6B USD | 9.11 | $238.86 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,826 25.83 USD |
+1.73
|
$978.34B 6.6B USD | $246.1K 1.66K USD | $3,810 25.72 USD | $3,842 25.93 USD | $978.34B 6.6B USD | 19.08 | $200.46 1.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,608.5 10.86 USD |
-0.37
|
$962.37B 6.5B USD | $324.6K 2.19K USD | $1,605.5 10.84 USD | $1,627 10.98 USD | $962.37B 6.5B USD | 17.29 | $93 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,293 28.98 USD |
+0.47
|
$913.14B 6.16B USD | $227.3K 1.53K USD | $4,267 28.8 USD | $4,320 29.16 USD | $913.14B 6.16B USD | 11.41 | $376.02 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,280 22.14 USD |
0
|
$850.65B 5.74B USD | $1.11M 7.47K USD | $3,276 22.11 USD | $3,366 22.72 USD | $850.65B 5.74B USD | 15.01 | $218.45 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,348.5 9.1 USD |
+2.9
|
$767.5B 5.18B USD | $1.17M 7.9K USD | $1,325 8.94 USD | $1,353 9.13 USD | $767.5B 5.18B USD | 17.29 | $77.97 0.53 USD | |
| Sojitz Corporation 2768.T | $3,525 23.79 USD |
+0.8
|
$739.71B 4.99B USD | $317.5K 2.14K USD | $3,507 23.67 USD | $3,539 23.89 USD | $739.71B 4.99B USD | 6.86 | $513.71 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,842.5 19.19 USD |
+1.3
|
$713.94B 4.82B USD | $690.9K 4.66K USD | $2,825 19.07 USD | $2,861 19.31 USD | $713.94B 4.82B USD | 23.09 | $123.09 0.83 USD | |
| Azbil Corporation 6845.T | $1,334 9 USD |
+0.41
|
$687.72B 4.64B USD | $534.1K 3.61K USD | $1,328.5 8.97 USD | $1,348 9.1 USD | $687.72B 4.64B USD | 17.10 | $77.98 0.53 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,362 9.19 USD |
+0.22
|
$662.2B 4.47B USD | $329.8K 2.23K USD | $1,360 9.18 USD | $1,372 9.26 USD | $662.2B 4.47B USD | 9.49 | $143.51 0.97 USD | |
| Brother Industries, Ltd. 6448.T | $2,484.5 16.77 USD |
+1.1
|
$634.25B 4.28B USD | $214.2K 1.45K USD | $2,470 16.67 USD | $2,495 16.84 USD | $634.25B 4.28B USD | 11.62 | $213.8 1.44 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $283.9 1.92 USD |
+2.09
|
$629.85B 4.25B USD | $2.45M 16.53K USD | $281.4 1.9 USD | $284 1.92 USD | $629.85B 4.25B USD | 17.68 | $16.05 0.11 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,545 57.68 USD |
+2.18
|
$628.95B 4.25B USD | $442.2K 2.98K USD | $8,441 56.98 USD | $8,554 57.74 USD | $628.95B 4.25B USD | 34.99 | $244.2 1.65 USD | |
| TOTO LTD. 5332.T | $3,634 24.53 USD |
+1.76
|
$611.09B 4.13B USD | $361.2K 2.44K USD | $3,604 24.33 USD | $3,653 24.66 USD | $611.09B 4.13B USD | 50.62 | $71.78 0.48 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,918 12.95 USD |
-0.08
|
$609.54B 4.11B USD | $277K 1.87K USD | $1,910.5 12.9 USD | $1,936 13.07 USD | $609.54B 4.11B USD | 17.13 | $111.91 0.76 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,691.5 11.42 USD |
-0.06
|
$583.93B 3.94B USD | $263.8K 1.78K USD | $1,691.5 11.42 USD | $1,710 11.54 USD | $583.93B 3.94B USD | 11.46 | $147.59 1 USD | |
| MISUMI Group Inc. 9962.T | $1,939 13.09 USD |
+1.54
|
$532.67B 3.6B USD | $267.4K 1.81K USD | $1,917 12.94 USD | $1,941 13.1 USD | $532.67B 3.6B USD | 14.73 | $131.56 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,795.5 12.12 USD |
+0.64
|
$526.25B 3.55B USD | $253.2K 1.71K USD | $1,789 12.08 USD | $1,800 12.15 USD | $526.25B 3.55B USD | 9.66 | $185.71 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,709.5 18.29 USD |
+1.23
|
$515.27B 3.48B USD | $432.6K 2.92K USD | $2,681.5 18.1 USD | $2,718.5 18.35 USD | $515.27B 3.48B USD | 11.02 | $245.7 1.66 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,212 48.68 USD |
+1.21
|
$508.25B 3.43B USD | $1.74M 11.74K USD | $7,151 48.27 USD | $7,276 49.12 USD | $508.25B 3.43B USD | 15.24 | $473.17 3.19 USD | |
| Amada Co., Ltd. 6113.T | $1,579 10.66 USD |
+0.83
|
$507.26B 3.42B USD | $347.6K 2.35K USD | $1,574.5 10.63 USD | $1,595 10.77 USD | $507.26B 3.42B USD | 16.00 | $98.66 0.67 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,006 6.79 USD |
+0.1
|
$489.1B 3.3B USD | $380K 2.57K USD | $999 6.74 USD | $1,011.5 6.83 USD | $489.1B 3.3B USD | 18.16 | $55.38 0.37 USD | |
| LIXIL Corporation 5938.T | $1,660 11.21 USD |
+1.22
|
$477.12B 3.22B USD | $684.1K 4.62K USD | $1,643 11.09 USD | $1,664 11.23 USD | $477.12B 3.22B USD | 229.91 | $7.22 0.05 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,341 22.55 USD |
+5.06
|
$473.72B 3.2B USD | $1.16M 7.85K USD | $3,315 22.38 USD | $3,440 23.22 USD | $473.72B 3.2B USD | 30.51 | $109.5 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,831 25.86 USD |
+1.08
|
$429.17B 2.9B USD | $582.1K 3.93K USD | $3,817 25.77 USD | $3,878 26.18 USD | $429.17B 2.9B USD | 53.20 | $72 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,174 7.92 USD |
-0.68
|
$419.85B 2.83B USD | $444K 3K USD | $1,171.5 7.91 USD | $1,184 7.99 USD | $419.85B 2.83B USD | 13.66 | $85.93 0.58 USD | |
| Iwatani Corporation 8088.T | $1,545.5 10.43 USD |
+0.88
|
$355.68B 2.4B USD | $223.5K 1.51K USD | $1,534 10.35 USD | $1,547 10.44 USD | $355.68B 2.4B USD | 8.79 | $175.72 1.19 USD | |
| JGC Holdings Corporation 1963.T | $1,241 8.38 USD |
+0.53
|
$299.92B 2.02B USD | $209.4K 1.41K USD | $1,238 8.36 USD | $1,245 8.4 USD | $299.92B 2.02B USD | 0 | -$1.6 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,189 8.03 USD |
+0.3
|
$295.45B 1.99B USD | $149K 1.01K USD | $1,184 7.99 USD | $1,193.5 8.06 USD | $295.45B 1.99B USD | 10.70 | $111.08 0.75 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,887 19.49 USD |
+3.37
|
$291.26B 1.97B USD | $8.42M 56.86K USD | $2,812 18.98 USD | $2,944 19.87 USD | $291.26B 1.97B USD | 7.49 | $385.15 2.6 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,892 19.52 USD |
+1.08
|
$273.92B 1.85B USD | $565K 3.81K USD | $2,817 19.02 USD | $2,961 19.99 USD | $273.92B 1.85B USD | 78.97 | $36.62 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $898.6 6.07 USD |
-0.18
|
$251.14B 1.7B USD | $468.2K 3.16K USD | $896.2 6.05 USD | $907.5 6.13 USD | $251.14B 1.7B USD | 20.37 | $44.11 0.3 USD | |
| Konica Minolta, Inc. 4902.T | $472.8 3.19 USD |
+2.94
|
$233.95B 1.58B USD | $3.41M 23.02K USD | $466.5 3.15 USD | $480.3 3.24 USD | $233.95B 1.58B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,172 7.91 USD |
+0.77
|
$225.86B 1.52B USD | $320.2K 2.16K USD | $1,156.5 7.81 USD | $1,173 7.92 USD | $225.86B 1.52B USD | 0 | -$394.3 -2.6 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,240 21.87 USD |
+3.51
|
$224.78B 1.52B USD | $3.85M 26.02K USD | $3,165 21.36 USD | $3,305 22.31 USD | $224.78B 1.52B USD | 8.63 | $375.29 2.53 USD | |
| Hino Motors, Ltd. 7205.T | $366.3 2.47 USD |
+1.75
|
$210.27B 1.42B USD | $2.7M 18.24K USD | $362.5 2.45 USD | $369 2.49 USD | $210.27B 1.42B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $856 5.78 USD |
+0.35
|
$208.75B 1.41B USD | $529.4K 3.57K USD | $850 5.74 USD | $860 5.81 USD | $208.75B 1.41B USD | 8.74 | $97.92 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $915.8 6.18 USD |
+1.76
|
$142.97B 965.1M USD | $687.2K 4.64K USD | $908 6.13 USD | $919.9 6.21 USD | $142.97B 965.1M USD | 8.11 | $112.82 0.76 USD | |
| NTN Corporation 6472.T | $225.7 1.52 USD |
+2.22
|
$119.49B 806.6M USD | $2.1M 14.21K USD | $223.5 1.51 USD | $227.1 1.53 USD | $119.49B 806.6M USD | 0 | -$44.9 -0.3 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,651 17.89 USD |
+2.55
|
$100.38B 677.56M USD | $961.7K 6.49K USD | $2,578 17.4 USD | $2,656 17.93 USD | $100.38B 677.56M USD | 10.05 | $263.67 1.78 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $193.6K 1.31K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Kokuyo Co., Ltd. 7984.T | $818.3 5.52 USD |
+1.7
|
$92.13B 621.93M USD | $380.3K 2.57K USD | $804.1 5.43 USD | $829.4 5.6 USD | $92.13B 621.93M USD | 18.70 | $43.74 0.3 USD | |
| Chiyoda Corporation 6366.T | $340 2.3 USD |
-0.29
|
$88.1B 594.71M USD | $336.8K 2.27K USD | $339 2.29 USD | $345 2.33 USD | $88.1B 594.71M USD | 12.88 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $249 1.68 USD |
+1.63
|
$79.5B 536.66M USD | $533.4K 3.6K USD | $245 1.65 USD | $250 1.69 USD | $79.5B 536.66M USD | 14.76 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $354 2.39 USD |
+6.95
|
$50.12B 338.35M USD | $13.26M 89.48K USD | $315 2.13 USD | $359 2.42 USD | $50.12B 338.35M USD | 885.00 | $0.4 0.002 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $88 0.59 USD |
+37.5
|
$14.47B 97.67M USD | $100.98M 681.65K USD | $78 0.53 USD | $91 0.61 USD | $14.47B 97.67M USD | 0 | -$6.6 -0.04 USD | |
| W-SCOPE Corporation 6619.T | $250 1.69 USD |
0
|
$13.73B 92.69M USD | $669.4K 4.52K USD | $246 1.66 USD | $257 1.73 USD | $13.73B 92.69M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
0
|
$10.72B 72.39M USD | $593.5K 4.01K USD | $79 0.53 USD | $81 0.55 USD | $10.72B 72.39M USD | 41.23 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $51 0.34 USD |
+6.25
|
$8.67B 58.54M USD | $1.42M 9.56K USD | $48 0.32 USD | $51 0.34 USD | $8.67B 58.54M USD | 5100.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $109 0.74 USD |
-0.91
|
$7.99B 53.92M USD | $151.6K 1.02K USD | $107 0.72 USD | $111 0.75 USD | $7.99B 53.92M USD | 0 | -$2.7 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $64 0.43 USD |
+6.67
|
$6.52B 44.04M USD | $1.21M 8.15K USD | $60 0.41 USD | $66 0.45 USD | $6.52B 44.04M USD | 6.35 | $10.07 0.07 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $198 1.34 USD |
-4.35
|
$4.38B 29.58M USD | $3.68M 24.84K USD | $193 1.3 USD | $212 1.43 USD | $4.38B 29.58M USD | 0 | -$1.24 -0.008 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $122 0.82 USD |
+1.67
|
$3.62B 24.41M USD | $24.5K 165.38 USD | $120 0.81 USD | $123 0.83 USD | $3.62B 24.41M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
0
|
$3.4B 22.93M USD | $21.6K 145.81 USD | $79 0.53 USD | $80 0.54 USD | $3.4B 22.93M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $92 0.62 USD |
+1.1
|
$3.21B 21.66M USD | $140.3K 947.06 USD | $91 0.61 USD | $93 0.63 USD | $3.21B 21.66M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $121 0.82 USD |
-0.82
|
$891.65M 6.02M USD | $54.1K 365.19 USD | $120 0.81 USD | $123 0.83 USD | $891.65M 6.02M USD | 0 | -$70.63 -0.4 USD | |
| SMC Corporation 6273.T | $51,410 347.03 USD |
+0.51
|
$3.28T 22.12B USD | $194K 1.31K USD | $50,810 342.98 USD | $51,790 349.6 USD | $3.28T 22.12B USD | 18.57 | $2.77K 18.68 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,910 276.15 USD |
-0.68
|
$1.79T 12.11B USD | $21K 141.76 USD | $40,800 275.41 USD | $41,590 280.74 USD | $1.79T 12.11B USD | 15.33 | $2.67K 18.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||