Page de résultat 9 pour Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (987)
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| System Location Co.,Ltd. 2480.T | $1,390 9.38 USD |
-1.28
|
$4.9B 33.1M USD | $9.8K 66.15 USD | $1,390 9.38 USD | $1,416 9.56 USD | $4.9B 33.1M USD | 12.90 | $107.71 0.73 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,500 10.13 USD |
+6.01
|
$4.82B 32.53M USD | $145.7K 983.52 USD | $1,412 9.53 USD | $1,520 10.26 USD | $4.82B 32.53M USD | 22.45 | $66.79 0.45 USD | |
| SANNO Co., Ltd. 3441.T | $1,078 7.28 USD |
+2.76
|
$4.74B 31.97M USD | $20.4K 137.71 USD | $1,039 7.01 USD | $1,080 7.29 USD | $4.74B 31.97M USD | 12.27 | $87.8 0.59 USD | |
| Nippon Primex Inc. 2795.T | $900 6.08 USD |
0
|
$4.74B 31.97M USD | $800 5.4 USD | $900 6.08 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.61 | $77.49 0.52 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
-0.94
|
$4.73B 31.9M USD | $71.8K 484.67 USD | $105 0.71 USD | $106 0.72 USD | $4.73B 31.9M USD | 5.49 | $19.1 0.13 USD | |
| i-plug,Inc. 4177.T | $1,191 8.04 USD |
-0.5
|
$4.72B 31.84M USD | $6.1K 41.18 USD | $1,191 8.04 USD | $1,206 8.14 USD | $4.72B 31.84M USD | 26.18 | $45.49 0.31 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $374 2.52 USD |
0
|
$4.71B 31.81M USD | $4.8K 32.4 USD | $373 2.52 USD | $375 2.53 USD | $4.71B 31.81M USD | 9.83 | $38.04 0.26 USD | |
| Super Tool Co. Ltd. 5990.T | $1,989 13.43 USD |
-0.1
|
$4.68B 31.61M USD | $600 4.05 USD | $1,989 13.43 USD | $1,991 13.44 USD | $4.68B 31.61M USD | 0 | -$101.34 -0.6 USD | |
| HIP Corporation 2136.T | $1,196 8.07 USD |
+0.25
|
$4.65B 31.37M USD | $5.4K 36.45 USD | $1,180 7.97 USD | $1,198 8.09 USD | $4.65B 31.37M USD | 13.51 | $88.52 0.6 USD | |
| for Startups, Inc. 7089.T | $1,397 9.43 USD |
-0.07
|
$4.61B 31.12M USD | $23K 155.26 USD | $1,380 9.32 USD | $1,405 9.48 USD | $4.61B 31.12M USD | 17.71 | $78.85 0.53 USD | |
| Phil Company,Inc. 3267.T | $850 5.74 USD |
-1.73
|
$4.56B 30.81M USD | $30.5K 205.88 USD | $850 5.74 USD | $891 6.01 USD | $4.56B 30.81M USD | 17.42 | $48.79 0.33 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $538 3.63 USD |
-1.1
|
$4.56B 30.8M USD | $16.4K 110.7 USD | $538 3.63 USD | $544 3.67 USD | $4.56B 30.8M USD | 17.82 | $30.19 0.2 USD | |
| Rinko Corporation 9355.T | $1,762 11.89 USD |
+0.57
|
$4.54B 30.68M USD | $1.3K 8.78 USD | $1,752 11.83 USD | $1,780 12.02 USD | $4.54B 30.68M USD | 15.42 | $114.23 0.77 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,376 9.29 USD |
-0.07
|
$4.52B 30.53M USD | $2.7K 18.23 USD | $1,352 9.13 USD | $1,382 9.33 USD | $4.52B 30.53M USD | 8.73 | $157.53 1.06 USD | |
| Sanritsu Corporation 9366.T | $800 5.4 USD |
+0.5
|
$4.48B 30.23M USD | $2.4K 16.2 USD | $798 5.39 USD | $806 5.44 USD | $4.48B 30.23M USD | 9.97 | $80.24 0.54 USD | |
| TRUST Holdings Inc. 3286.T | $1,165 7.86 USD |
+0.17
|
$4.46B 30.13M USD | $10.9K 73.58 USD | $1,159 7.82 USD | $1,168 7.88 USD | $4.46B 30.13M USD | 19.67 | $59.2 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $888 5.99 USD |
-1.33
|
$4.45B 30.06M USD | $13.1K 88.43 USD | $882 5.95 USD | $914 6.17 USD | $4.45B 30.06M USD | 10.95 | $81.09 0.55 USD | |
| Daiken Co.,Ltd. 5900.T | $812 5.48 USD |
+1.5
|
$4.45B 30.06M USD | $700 4.73 USD | $803 5.42 USD | $812 5.48 USD | $4.45B 30.06M USD | 18.09 | $44.88 0.3 USD | |
| Takakita Co., Ltd. 6325.T | $394 2.66 USD |
-2.48
|
$4.45B 30.04M USD | $56.2K 379.37 USD | $387 2.61 USD | $402 2.71 USD | $4.45B 30.04M USD | 8.80 | $44.76 0.3 USD | |
| Nitcho Corporation 2961.T | $4,005 27.03 USD |
0
|
$4.44B 30M USD | $200 1.35 USD | $4,005 27.03 USD | $4,005 27.03 USD | $4.44B 30M USD | 6.66 | $601.15 4.06 USD | |
| PRAP Japan, Inc. 2449.T | $997 6.73 USD |
0
|
$4.43B 29.88M USD | $5.7K 38.48 USD | $992 6.7 USD | $999 6.74 USD | $4.43B 29.88M USD | 16.02 | $62.21 0.42 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,666 11.25 USD |
-0.42
|
$4.31B 29.12M USD | $700 4.73 USD | $1,657 11.19 USD | $1,675 11.31 USD | $4.31B 29.12M USD | 7.21 | $231.04 1.56 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,500 37.13 USD |
+0.36
|
$4.29B 28.93M USD | $700 4.73 USD | $5,480 36.99 USD | $5,520 37.26 USD | $4.29B 28.93M USD | 10.14 | $541.97 3.66 USD | |
| NFK Holdings Co., Ltd. 6494.T | $96 0.65 USD |
+2.13
|
$4.23B 28.55M USD | $472.6K 3.19K USD | $94 0.63 USD | $98 0.66 USD | $4.23B 28.55M USD | 44.85 | $2.14 0.01 USD | |
| OSG Corporation Co., Ltd. 6757.T | $809 5.46 USD |
+0.87
|
$4.2B 28.37M USD | $1.7K 11.48 USD | $801 5.41 USD | $809 5.46 USD | $4.2B 28.37M USD | 124.46 | $6.5 0.04 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,500 23.63 USD |
0
|
$4.19B 28.28M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $4.19B 28.28M USD | 7.61 | $459.9 3.1 USD | |
| Global Information, Inc. 4171.T | $1,394 9.41 USD |
+0.8
|
$4.13B 27.87M USD | $1.4K 9.45 USD | $1,378 9.3 USD | $1,394 9.41 USD | $4.13B 27.87M USD | 13.10 | $106.35 0.72 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,868 19.36 USD |
-0.45
|
$4.03B 27.18M USD | $10.1K 68.18 USD | $2,830 19.1 USD | $2,923 19.73 USD | $4.03B 27.18M USD | 2.91 | $983 6.64 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,075 14.01 USD |
-1.66
|
$4.01B 27.04M USD | $5.5K 37.13 USD | $2,064 13.93 USD | $2,117 14.29 USD | $4.01B 27.04M USD | 5.08 | $408.07 2.75 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,306 8.82 USD |
-0.53
|
$4B 27.01M USD | $600 4.05 USD | $1,306 8.82 USD | $1,313 8.86 USD | $4B 27.01M USD | 0 | -$68.79 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
0
|
$3.94B 26.58M USD | $2.3K 15.53 USD | $593 4 USD | $595 4.02 USD | $3.94B 26.58M USD | 11.75 | $50.55 0.34 USD | |
| Create Corporation 3024.T | $1,014 6.84 USD |
+0.5
|
$3.94B 26.57M USD | $3.5K 23.63 USD | $1,009 6.81 USD | $1,016 6.86 USD | $3.94B 26.57M USD | 18.20 | $55.7 0.38 USD | |
| ONEX Corporation 5987.T | $2,348 15.85 USD |
+8
|
$3.89B 26.24M USD | $1.3K 8.78 USD | $2,198 14.84 USD | $2,350 15.86 USD | $3.89B 26.24M USD | 0 | -$364.1 -2.4 USD | |
| Lihit Lab.,Inc. 7975.T | $1,143 7.72 USD |
-0.52
|
$3.88B 26.18M USD | $200 1.35 USD | $1,143 7.72 USD | $1,148 7.75 USD | $3.88B 26.18M USD | 9.42 | $121.33 0.82 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
+0.21
|
$3.88B 26.16M USD | $2.1K 14.18 USD | $482 3.25 USD | $483 3.26 USD | $3.88B 26.16M USD | 10.54 | $45.79 0.31 USD | |
| Disruptors Inc. 6538.T | $189 1.28 USD |
+2.72
|
$3.87B 26.12M USD | $66.2K 446.87 USD | $183 1.24 USD | $189 1.28 USD | $3.87B 26.12M USD | 0 | -$77.37 -0.5 USD | |
| Yamada Servicer Synthetic Office 4351.T | $900 6.08 USD |
+0.11
|
$3.83B 25.88M USD | $1.5K 10.13 USD | $898 6.06 USD | $902 6.09 USD | $3.83B 25.88M USD | 76.98 | $11.69 0.08 USD | |
| Tokuden Co., Ltd. 3437.T | $2,403 16.22 USD |
0
|
$3.8B 25.64M USD | $600 4.05 USD | $2,388 16.12 USD | $2,403 16.22 USD | $3.8B 25.64M USD | 13.05 | $184.07 1.24 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $814 5.49 USD |
0
|
$3.71B 25.07M USD | $1.3K 8.78 USD | $814 5.49 USD | $814 5.49 USD | $3.71B 25.07M USD | 0 | -$11.4 -0.07 USD | |
| Kudo Corporation 1764.T | $2,970 20.05 USD |
+0.54
|
$3.7B 24.95M USD | $600 4.05 USD | $2,943 19.87 USD | $2,970 20.05 USD | $3.7B 24.95M USD | 8.26 | $359.21 2.42 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,856 12.53 USD |
0
|
$3.69B 24.92M USD | $5.1K 34.43 USD | $1,854 12.52 USD | $1,862 12.57 USD | $3.69B 24.92M USD | 16.07 | $115.44 0.78 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $165 1.11 USD |
+1.23
|
$3.66B 24.73M USD | $182.2K 1.23K USD | $164 1.11 USD | $167 1.13 USD | $3.66B 24.73M USD | 0 | -$1.24 -0.008 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,250 42.19 USD |
-0.64
|
$3.65B 24.67M USD | $100 0.68 USD | $6,250 42.19 USD | $6,250 42.19 USD | $3.65B 24.67M USD | 7.12 | $876.83 5.92 USD | |
| Kantsu Co.,Ltd. 9326.T | $363 2.45 USD |
+0.83
|
$3.64B 24.58M USD | $7.8K 52.65 USD | $359 2.42 USD | $364 2.46 USD | $3.64B 24.58M USD | 0 | -$84.45 -0.5 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,085 27.57 USD |
+0.62
|
$3.62B 24.43M USD | $300 2.03 USD | $4,085 27.57 USD | $4,085 27.57 USD | $3.62B 24.43M USD | 12.83 | $318.3 2.15 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $298 2.01 USD |
+3.83
|
$3.6B 24.3M USD | $51.5K 347.64 USD | $283 1.91 USD | $298 2.01 USD | $3.6B 24.3M USD | 0 | -$76.89 -0.5 USD | |
| Nansin Co., Ltd. 7399.T | $540 3.65 USD |
+0.93
|
$3.6B 24.3M USD | $1.3K 8.78 USD | $537 3.62 USD | $540 3.65 USD | $3.6B 24.3M USD | 183.67 | $2.94 0.02 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,525 23.79 USD |
+0.28
|
$3.59B 24.25M USD | $4.2K 28.35 USD | $3,505 23.66 USD | $3,580 24.17 USD | $3.59B 24.25M USD | 16.46 | $214.06 1.44 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,160 7.83 USD |
+1.05
|
$3.59B 24.22M USD | $9.8K 66.15 USD | $1,149 7.76 USD | $1,170 7.9 USD | $3.59B 24.22M USD | 9.51 | $121.92 0.82 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,570 10.6 USD |
+0.45
|
$3.57B 24.1M USD | $3.9K 26.33 USD | $1,544 10.42 USD | $1,593 10.75 USD | $3.57B 24.1M USD | 5.44 | $288.22 1.95 USD | |
| Kogi Corporation 5603.T | $1,088 7.34 USD |
+1.12
|
$3.56B 24.01M USD | $4K 27 USD | $1,076 7.26 USD | $1,088 7.34 USD | $3.56B 24.01M USD | 6.29 | $172.7 1.17 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,457 16.59 USD |
+1.65
|
$3.56B 24M USD | $1.4K 9.45 USD | $2,422 16.35 USD | $2,467 16.65 USD | $3.56B 24M USD | 16.21 | $151.55 1.02 USD | |
| Daisan Co., Ltd. 4750.T | $553 3.73 USD |
+0.55
|
$3.55B 23.94M USD | $13.7K 92.48 USD | $550 3.71 USD | $557 3.76 USD | $3.55B 23.94M USD | 16.29 | $33.94 0.23 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,295 28.99 USD |
0
|
$3.53B 23.85M USD | $900 6.08 USD | $4,265 28.79 USD | $4,300 29.03 USD | $3.53B 23.85M USD | 22.37 | $191.99 1.3 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,082 7.3 USD |
+0.09
|
$3.52B 23.73M USD | $1K 6.75 USD | $1,061 7.16 USD | $1,089 7.35 USD | $3.52B 23.73M USD | 5.78 | $187.01 1.26 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,779 12.01 USD |
+0.51
|
$3.5B 23.6M USD | $2K 13.5 USD | $1,755 11.85 USD | $1,798 12.14 USD | $3.5B 23.6M USD | 9.12 | $194.88 1.32 USD | |
| ktk Inc. 3035.T | $639 4.31 USD |
-1.39
|
$3.49B 23.55M USD | $3.4K 22.95 USD | $639 4.31 USD | $648 4.37 USD | $3.49B 23.55M USD | 10.75 | $59.42 0.4 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,205 8.13 USD |
-0.9
|
$3.46B 23.38M USD | $300 2.03 USD | $1,205 8.13 USD | $1,212 8.18 USD | $3.46B 23.38M USD | 41.29 | $29.18 0.2 USD | |
| Toabo Corporation 3204.T | $395 2.67 USD |
+0.77
|
$3.46B 23.38M USD | $9.7K 65.48 USD | $391 2.64 USD | $395 2.67 USD | $3.46B 23.38M USD | 4.35 | $90.75 0.61 USD | |
| Printnet Inc. 7805.T | $677 4.57 USD |
+0.59
|
$3.44B 23.24M USD | $5.4K 36.45 USD | $673 4.54 USD | $679 4.58 USD | $3.44B 23.24M USD | 8.49 | $79.68 0.54 USD | |
| Palma Co., Ltd. 3461.T | $508 3.43 USD |
+1.2
|
$3.44B 23.2M USD | $6.5K 43.88 USD | $503 3.4 USD | $511 3.45 USD | $3.44B 23.2M USD | 30.75 | $16.52 0.11 USD | |
| Fine Sinter Co., Ltd. 5994.T | $800 5.4 USD |
-0.74
|
$3.43B 23.13M USD | $1.6K 10.8 USD | $800 5.4 USD | $808 5.45 USD | $3.43B 23.13M USD | 0 | -$458.1 -3.09 USD | |
| Meiho Holdings,Inc. 7369.T | $720 4.86 USD |
+0.14
|
$3.38B 22.82M USD | $10.1K 68.18 USD | $720 4.86 USD | $733 4.95 USD | $3.38B 22.82M USD | 48.12 | $14.96 0.1 USD | |
| Miroku Corporation 7983.T | $1,138 7.68 USD |
+4.21
|
$3.36B 22.66M USD | $7.9K 53.33 USD | $1,093 7.38 USD | $1,146 7.74 USD | $3.36B 22.66M USD | 0 | -$777.7 -5.2 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Altech Co., Ltd. 9972.T | $240 1.62 USD |
+0.42
|
$3.3B 22.31M USD | $45.4K 306.46 USD | $239 1.61 USD | $245 1.65 USD | $3.3B 22.31M USD | 0 | -$7.17 -0.04 USD | |
| Advanex Inc. 5998.T | $804 5.43 USD |
-0.12
|
$3.3B 22.29M USD | $400 2.7 USD | $804 5.43 USD | $810 5.47 USD | $3.3B 22.29M USD | 0 | -$246.7 -1.6 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,966 20.02 USD |
0
|
$3.28B 22.11M USD | $100 0.68 USD | $2,966 20.02 USD | $2,966 20.02 USD | $3.28B 22.11M USD | 7.41 | $399.82 2.7 USD | |
| Mirai Works Inc. 6563.T | $610 4.12 USD |
-2.71
|
$3.27B 22.06M USD | $98.5K 664.9 USD | $605 4.08 USD | $635 4.29 USD | $3.27B 22.06M USD | 35.90 | $16.99 0.11 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $296 2 USD |
-0.34
|
$3.26B 22.02M USD | $19.9K 134.33 USD | $296 2 USD | $300 2.03 USD | $3.26B 22.02M USD | 8.49 | $34.84 0.24 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $3,000 20.25 USD |
-0.66
|
$3.23B 21.8M USD | $600 4.05 USD | $3,000 20.25 USD | $3,015 20.35 USD | $3.23B 21.8M USD | 14.05 | $213.51 1.44 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,018 6.87 USD |
-0.1
|
$3.23B 21.78M USD | $1.1K 7.43 USD | $1,015 6.85 USD | $1,019 6.88 USD | $3.23B 21.78M USD | 10.96 | $92.83 0.63 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,109 7.49 USD |
-8.04
|
$3.22B 21.74M USD | $39.6K 267.31 USD | $1,077 7.27 USD | $1,230 8.3 USD | $3.22B 21.74M USD | 16.13 | $68.74 0.46 USD | |
| Nichidai Corporation 6467.T | $353 2.38 USD |
-0.56
|
$3.2B 21.57M USD | $4.7K 31.73 USD | $353 2.38 USD | $355 2.4 USD | $3.2B 21.57M USD | 13.49 | $26.16 0.18 USD | |
| itsumo.inc. 7694.T | $529 3.57 USD |
+3.73
|
$3.14B 21.17M USD | $88.9K 600.1 USD | $511 3.45 USD | $539 3.64 USD | $3.14B 21.17M USD | 67.82 | $7.8 0.05 USD | |
| Meiji Machine Co., Ltd. 6334.T | $295 1.99 USD |
+0.68
|
$3.13B 21.16M USD | $9.2K 62.1 USD | $292 1.97 USD | $295 1.99 USD | $3.13B 21.16M USD | 25.49 | $11.57 0.08 USD | |
| Kyodo Paper Holdings 9849.T | $4,610 31.12 USD |
-0.54
|
$3.12B 21.04M USD | $600 4.05 USD | $4,610 31.12 USD | $4,635 31.29 USD | $3.12B 21.04M USD | 284.21 | $16.22 0.11 USD | |
| CONVUM Ltd. 6265.T | $2,024 13.66 USD |
+0.9
|
$3.08B 20.78M USD | $1.1K 7.43 USD | $2,024 13.66 USD | $2,056 13.88 USD | $3.08B 20.78M USD | 12.70 | $159.28 1.08 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
0
|
$3.07B 20.71M USD | $3.3K 22.28 USD | $379 2.56 USD | $381 2.57 USD | $3.07B 20.71M USD | 13.88 | $27.36 0.18 USD | |
| Sansei Co.,Ltd. 6307.T | $393 2.65 USD |
+0.51
|
$3.05B 20.62M USD | $6.2K 41.85 USD | $388 2.62 USD | $396 2.67 USD | $3.05B 20.62M USD | 14.75 | $26.63 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $185 1.25 USD |
-1.07
|
$3.05B 20.59M USD | $19.1K 128.93 USD | $185 1.25 USD | $187 1.26 USD | $3.05B 20.59M USD | 5.23 | $35.31 0.24 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $334 2.25 USD |
0
|
$3.03B 20.44M USD | $4.1K 27.68 USD | $333 2.25 USD | $334 2.25 USD | $3.03B 20.44M USD | 10.21 | $32.7 0.22 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
0
|
$3.03B 20.42M USD | $3.5K 23.63 USD | $122 0.82 USD | $124 0.84 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Giken Holdings Co., Ltd. 1443.T | $186 1.26 USD |
0
|
$3.02B 20.38M USD | $9.1K 61.43 USD | $186 1.26 USD | $186 1.26 USD | $3.02B 20.38M USD | 6.30 | $29.52 0.2 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,024 13.66 USD |
0
|
$3.01B 20.29M USD | $300 2.03 USD | $2,005 13.53 USD | $2,024 13.66 USD | $3.01B 20.29M USD | 0 | -$78.73 -0.5 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $387 2.61 USD |
+2.11
|
$2.99B 20.17M USD | $2.9K 19.58 USD | $383 2.59 USD | $387 2.61 USD | $2.99B 20.17M USD | 0 | -$21.78 -0.1 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $996 6.72 USD |
-0.7
|
$2.97B 20.03M USD | $3.7K 24.98 USD | $996 6.72 USD | $1,003 6.77 USD | $2.97B 20.03M USD | 40.53 | $24.57 0.17 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
-3.4
|
$2.97B 20.03M USD | $208.5K 1.41K USD | $279 1.88 USD | $293 1.98 USD | $2.97B 20.03M USD | 84.02 | $3.38 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,289 15.45 USD |
0
|
$2.97B 20.02M USD | $400 2.7 USD | $2,289 15.45 USD | $2,289 15.45 USD | $2.97B 20.02M USD | 8.16 | $280.4 1.89 USD | |
| PA Co., Ltd. 4766.T | $273 1.84 USD |
0
|
$2.94B 19.82M USD | $14.8K 99.9 USD | $270 1.82 USD | $277 1.87 USD | $2.94B 19.82M USD | 39.97 | $6.83 0.05 USD | |
| Tsuruya Co., Ltd. 5386.T | $386 2.61 USD |
-1.03
|
$2.9B 19.6M USD | $7.3K 49.28 USD | $381 2.57 USD | $393 2.65 USD | $2.9B 19.6M USD | 10.92 | $35.33 0.24 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,557 10.51 USD |
+0.71
|
$2.89B 19.5M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $2.89B 19.5M USD | 10.16 | $153.21 1.03 USD | |
| Hiraga Co.,Ltd. 7863.T | $999 6.74 USD |
-0.5
|
$2.87B 19.4M USD | $1.2K 8.1 USD | $999 6.74 USD | $1,004 6.78 USD | $2.87B 19.4M USD | 4.70 | $212.35 1.43 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $162 1.09 USD |
+0.62
|
$2.86B 19.3M USD | $80.2K 541.37 USD | $159 1.07 USD | $162 1.09 USD | $2.86B 19.3M USD | 0 | -$64.43 -0.4 USD | |
| Saftec Co.,Ltd. 7464.T | $1,602 10.81 USD |
-0.5
|
$2.84B 19.2M USD | $800 5.4 USD | $1,602 10.81 USD | $1,609 10.86 USD | $2.84B 19.2M USD | 10.46 | $153.11 1.03 USD | |
| ENSHU Limited 6218.T | $450 3.04 USD |
0
|
$2.84B 19.15M USD | $2.9K 19.58 USD | $450 3.04 USD | $456 3.08 USD | $2.84B 19.15M USD | 0 | -$78.65 -0.5 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
-1.02
|
$2.82B 19.02M USD | $500 3.38 USD | $584 3.94 USD | $585 3.95 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $636 4.29 USD |
+8.53
|
$2.8B 18.92M USD | $62.8K 423.92 USD | $580 3.92 USD | $642 4.33 USD | $2.8B 18.92M USD | 15.55 | $40.9 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||