$3.53T
Capitalisation boursière totale
$109.48B
Volume total
BTC 60.72%     ETH 9.08%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,145 108.98 USD
0
$4.73T 31.91B USD $886K 5.98K USD $16,145 108.98 USD $16,365 110.47 USD $4.73T 31.91B USD 17.85 $904.12 6.1 USD
TOTO LTD.  5332.T $3,642 24.58 USD
-0.76
$591.28B 3.99B USD $1.81M 12.22K USD $3,631 24.51 USD $3,679 24.83 USD $591.28B 3.99B USD 50.88 $71.57 0.48 USD
LIXIL Corporation  5938.T $1,613.5 10.89 USD
-0.37
$463.52B 3.13B USD $958K 6.47K USD $1,613.5 10.89 USD $1,631 11.01 USD $463.52B 3.13B USD 226.29 $7.13 0.05 USD
Sanwa Holdings Corporation  5929.T $5,012 33.83 USD
-1.07
$1.07T 7.25B USD $487.3K 3.29K USD $5,009 33.81 USD $5,100 34.43 USD $1.07T 7.25B USD 18.95 $264.45 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,571 44.36 USD
-0.3
$437.25B 2.95B USD $208.5K 1.41K USD $6,558 44.27 USD $6,650 44.89 USD $437.25B 2.95B USD 15.79 $415.89 2.81 USD
Taikisha Ltd.  1979.T $2,387 16.11 USD
+0.8
$154.8B 1.04B USD $193.9K 1.31K USD $2,376 16.04 USD $2,420 16.34 USD $154.8B 1.04B USD 14.07 $169.55 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,112 14.26 USD
-1.63
$150.28B 1.01B USD $81K 546.77 USD $2,109 14.24 USD $2,164 14.61 USD $150.28B 1.01B USD 11.42 $184.86 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $6,710 45.29 USD
+1.82
$119.12B 804.07M USD $12.3K 83.03 USD $6,610 44.62 USD $6,850 46.24 USD $119.12B 804.07M USD 11.95 $561.47 3.79 USD
Nichiha Corporation  7943.T $3,015 20.35 USD
+0.33
$102.58B 692.47M USD $51K 344.26 USD $3,000 20.25 USD $3,045 20.55 USD $102.58B 692.47M USD 38.44 $78.43 0.53 USD
Noritz Corporation  5943.T $1,891 12.76 USD
-0.58
$87B 587.29M USD $59K 398.27 USD $1,891 12.76 USD $1,915 12.93 USD $87B 587.29M USD 15.83 $119.45 0.81 USD
Sinko Industries Ltd.  6458.T $1,210 8.17 USD
+0.08
$84.69B 571.71M USD $185.7K 1.25K USD $1,204 8.13 USD $1,220 8.24 USD $84.69B 571.71M USD 11.70 $103.37 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,652 11.15 USD
-0.24
$75.34B 508.54M USD $40.7K 274.74 USD $1,652 11.15 USD $1,672 11.29 USD $75.34B 508.54M USD 6.99 $236.31 1.6 USD
Asahi Yukizai Corporation  4216.T $3,850 25.99 USD
-1.16
$72.32B 488.16M USD $41.2K 278.11 USD $3,850 25.99 USD $3,935 26.56 USD $72.32B 488.16M USD 9.59 $401.19 2.71 USD
Hochiki Corporation  6745.T $2,857 19.29 USD
+7.24
$71.05B 479.6M USD $161.2K 1.09K USD $2,667 18 USD $2,874 19.4 USD $71.05B 479.6M USD 9.27 $307.96 2.08 USD
Sekisui Jushi Corporation  4212.T $1,867 12.6 USD
+0.27
$57.94B 391.14M USD $54.2K 365.87 USD $1,860 12.56 USD $1,886 12.73 USD $57.94B 391.14M USD 16.65 $112.09 0.76 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,215 14.95 USD
+0.27
$38.86B 262.34M USD $88.2K 595.37 USD $2,201 14.86 USD $2,226 15.03 USD $38.86B 262.34M USD 16.12 $137.4 0.93 USD
Nippon Hume Corporation  5262.T $1,630 11 USD
-2.04
$37.87B 255.64M USD $138.1K 932.21 USD $1,630 11 USD $1,674 11.3 USD $37.87B 255.64M USD 13.56 $120.14 0.81 USD
TOLI Corporation  7971.T $483 3.26 USD
+0.42
$28.13B 189.9M USD $93K 627.78 USD $479 3.23 USD $484 3.27 USD $28.13B 189.9M USD 8.20 $58.87 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,233 8.32 USD
-0.4
$25.57B 172.6M USD $10.3K 69.53 USD $1,233 8.32 USD $1,249 8.43 USD $25.57B 172.6M USD 13.13 $93.84 0.63 USD
Danto Holdings Corporation  5337.T $780 5.27 USD
0
$25B 168.78M USD $115.3K 778.31 USD $732 4.94 USD $795 5.37 USD $25B 168.78M USD 772.27 $1.01 0.006 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,237 8.35 USD
-0.32
$24.14B 162.95M USD $7.2K 48.6 USD $1,237 8.35 USD $1,254 8.46 USD $24.14B 162.95M USD 9.40 $131.55 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,950 26.66 USD
+1.15
$23.9B 161.34M USD $22K 148.51 USD $3,940 26.6 USD $3,975 26.83 USD $23.9B 161.34M USD 9.77 $404.17 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,990 40.43 USD
+0.84
$23.1B 155.9M USD $41.9K 282.84 USD $5,920 39.96 USD $6,090 41.11 USD $23.1B 155.9M USD 8.77 $682.51 4.61 USD
Sankyo Tateyama,Inc.  5932.T $622 4.2 USD
-1.27
$19.49B 131.59M USD $201.5K 1.36K USD $621 4.19 USD $632 4.27 USD $19.49B 131.59M USD 0 -$71.87 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $812 5.48 USD
-0.85
$18.48B 124.74M USD $15.9K 107.33 USD $812 5.48 USD $821 5.54 USD $18.48B 124.74M USD 19.63 $41.36 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $682 4.6 USD
+1.49
$15.84B 106.95M USD $16.8K 113.4 USD $675 4.56 USD $683 4.61 USD $15.84B 106.95M USD 12.39 $55.04 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $801 5.41 USD
-1.35
$15.8B 106.65M USD $5.6K 37.8 USD $801 5.41 USD $815 5.5 USD $15.8B 106.65M USD 10.68 $74.95 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,360 9.18 USD
+1.42
$14.32B 96.65M USD $200 1.35 USD $1,360 9.18 USD $1,360 9.18 USD $14.32B 96.65M USD 15.50 $87.7 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,352 9.13 USD
-0.37
$12.26B 82.74M USD $64.5K 435.39 USD $1,348 9.1 USD $1,368 9.23 USD $12.26B 82.74M USD 7.35 $183.74 1.24 USD
Sanyo Industries, Ltd.  5958.T $3,890 26.26 USD
+1.83
$12.25B 82.69M USD $12.3K 83.03 USD $3,820 25.79 USD $3,910 26.39 USD $12.25B 82.69M USD 8.36 $464.89 3.14 USD
Noda Corporation  7879.T $689 4.65 USD
+0.15
$10.79B 72.81M USD $20K 135.01 USD $685 4.62 USD $693 4.68 USD $10.79B 72.81M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $863 5.83 USD
+0.58
$9.96B 67.25M USD $600 4.05 USD $859 5.8 USD $866 5.85 USD $9.96B 67.25M USD 8.76 $98.41 0.66 USD
Sanei Ltd.  6230.T $1,971 13.3 USD
-1.3
$9.02B 60.91M USD $300 2.03 USD $1,971 13.3 USD $1,982 13.38 USD $9.02B 60.91M USD 6.77 $290.96 1.96 USD
A&A Material Corporation  5391.T $1,115 7.53 USD
-0.27
$8.56B 57.77M USD $10.3K 69.53 USD $1,112 7.51 USD $1,124 7.59 USD $8.56B 57.77M USD 5.34 $208.62 1.41 USD
Fujisash Co.,Ltd.  5940.T $678 4.58 USD
0
$8.55B 57.73M USD $13.1K 88.43 USD $677 4.57 USD $680 4.59 USD $8.55B 57.73M USD 3.62 $187.13 1.26 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $818 5.52 USD
+0.86
$7.59B 51.24M USD $16.4K 110.7 USD $812 5.48 USD $823 5.56 USD $7.59B 51.24M USD 10.56 $77.45 0.52 USD
Asahi Concrete Works Co., Ltd.  5268.T $575 3.88 USD
-0.35
$7.57B 51.07M USD $4.2K 28.35 USD $572 3.86 USD $577 3.89 USD $7.57B 51.07M USD 19.50 $29.48 0.2 USD
Otake Corporation  7434.T $1,868 12.61 USD
+1.41
$7.31B 49.37M USD $9.5K 64.13 USD $1,827 12.33 USD $1,868 12.61 USD $7.31B 49.37M USD 9.70 $192.49 1.3 USD
Lonseal Corporation  4224.T $1,504 10.15 USD
+0.13
$6.93B 46.79M USD $7.7K 51.98 USD $1,492 10.07 USD $1,508 10.18 USD $6.93B 46.79M USD 8.98 $167.32 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,186 8.01 USD
+0.25
$6.36B 42.95M USD $800 5.4 USD $1,185 8 USD $1,197 8.08 USD $6.36B 42.95M USD 11.71 $101.26 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,482 10 USD
0
$5.91B 39.91M USD $100 0.68 USD $1,482 10 USD $1,482 10 USD $5.91B 39.91M USD 18.08 $81.95 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $788 5.32 USD
+0.13
$4.99B 33.69M USD $3.2K 21.6 USD $786 5.31 USD $790 5.33 USD $4.99B 33.69M USD 5.98 $131.67 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $370 2.5 USD
0
$4.66B 31.47M USD $3.7K 24.98 USD $369 2.49 USD $370 2.5 USD $4.66B 31.47M USD 9.72 $38.04 0.26 USD
Daiken Co.,Ltd.  5900.T $791 5.34 USD
-1.49
$4.34B 29.28M USD $400 2.7 USD $791 5.34 USD $795 5.37 USD $4.34B 29.28M USD 16.30 $48.5 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,307 8.82 USD
-1.88
$4.2B 28.35M USD $21.5K 145.13 USD $1,307 8.82 USD $1,346 9.09 USD $4.2B 28.35M USD 19.58 $66.73 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $487 3.29 USD
+0.21
$3.91B 26.38M USD $400 2.7 USD $487 3.29 USD $488 3.29 USD $3.91B 26.38M USD 10.63 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,240 15.12 USD
+0.13
$2.9B 19.59M USD $400 2.7 USD $2,240 15.12 USD $2,240 15.12 USD $2.9B 19.59M USD 6.51 $344.05 2.32 USD
Tsuruya Co., Ltd.  5386.T $373 2.52 USD
+0.54
$2.81B 18.94M USD $4.8K 32.4 USD $370 2.5 USD $373 2.52 USD $2.81B 18.94M USD 10.56 $35.32 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $582 3.93 USD
0
$2.8B 18.93M USD $7.1K 47.93 USD $582 3.93 USD $590 3.98 USD $2.8B 18.93M USD 5.61 $103.65 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $256 1.73 USD
-0.78
$2.67B 18.05M USD $6.5K 43.88 USD $254 1.71 USD $258 1.74 USD $2.67B 18.05M USD 75.73 $3.38 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,390 9.38 USD
-0.93
$2.53B 17.1M USD $800 5.4 USD $1,375 9.28 USD $1,405 9.48 USD $2.53B 17.1M USD 9.78 $142.12 0.96 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
+0.2
$2.28B 15.37M USD $4.3K 29.03 USD $510 3.44 USD $511 3.45 USD $2.28B 15.37M USD 51.93 $9.82 0.07 USD
Ito Yogyo Co., Ltd  5287.T $621 4.19 USD
+1.14
$1.83B 12.33M USD $24.9K 168.08 USD $621 4.19 USD $632 4.27 USD $1.83B 12.33M USD 6.01 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,601 10.81 USD
-0.5
$1.13B 7.65M USD $6.9K 46.58 USD $1,600 10.8 USD $1,639 11.06 USD $1.13B 7.65M USD 0 -$25.57 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici