Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (58)
- {{country.name}}
- Tous les pays
- Japon (58)
Tokyo (58)
- {{item.name}}
- Tous marchés
- Sapporo (1)
- Tokyo (58)
Produits industriels (58)
- {{item.name}}
- Tous secteur
- Produits industriels (58)
Produits de construction et équipement (58)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (143)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $17,975 121.34 USD |
-0.14
|
$5.26T 35.53B USD | $769K 5.19K USD | $17,925 121 USD | $18,200 122.86 USD | $5.26T 35.53B USD | 19.88 | $904.14 6.1 USD | |
| TOTO LTD. 5332.T | $3,923 26.48 USD |
-0.2
|
$644.99B 4.35B USD | $887.4K 5.99K USD | $3,895 26.29 USD | $3,944 26.62 USD | $644.99B 4.35B USD | 54.64 | $71.79 0.48 USD | |
| LIXIL Corporation 5938.T | $1,710 11.54 USD |
-4.36
|
$491.5B 3.32B USD | $3.86M 26.04K USD | $1,710 11.54 USD | $1,792.5 12.1 USD | $491.5B 3.32B USD | 52.63 | $32.49 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | $4,210 28.42 USD |
-0.31
|
$894.21B 6.04B USD | $1.47M 9.94K USD | $4,085 27.57 USD | $4,411 29.78 USD | $894.21B 6.04B USD | 15.06 | $279.54 1.89 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $4,576 30.89 USD |
-1.61
|
$610.06B 4.12B USD | $638.4K 4.31K USD | $4,560 30.78 USD | $4,685 31.63 USD | $610.06B 4.12B USD | 21.97 | $208.21 1.41 USD | |
| Taikisha Ltd. 1979.T | $3,055 20.62 USD |
-0.33
|
$192.2B 1.3B USD | $91.9K 620.35 USD | $3,030 20.45 USD | $3,095 20.89 USD | $192.2B 1.3B USD | 18.01 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,035 13.74 USD |
-0.29
|
$143.19B 966.56M USD | $171.6K 1.16K USD | $2,013 13.59 USD | $2,057 13.89 USD | $143.19B 966.56M USD | 11.00 | $184.98 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,540 50.9 USD |
+1.21
|
$132.43B 893.91M USD | $30.3K 204.53 USD | $7,230 48.8 USD | $7,560 51.03 USD | $132.43B 893.91M USD | 13.42 | $561.73 3.79 USD | |
| Hochiki Corporation 6745.T | $3,860 26.06 USD |
+0.26
|
$95.99B 647.97M USD | $110.4K 745.23 USD | $3,770 25.45 USD | $3,880 26.19 USD | $95.99B 647.97M USD | 12.53 | $308.03 2.08 USD | |
| Nichiha Corporation 7943.T | $2,744 18.52 USD |
-0.44
|
$91.43B 617.2M USD | $121.7K 821.51 USD | $2,731 18.44 USD | $2,756 18.6 USD | $91.43B 617.2M USD | 35.08 | $78.2 0.53 USD | |
| Noritz Corporation 5943.T | $2,003 13.52 USD |
-0.1
|
$90.69B 612.15M USD | $82.4K 556.22 USD | $1,985 13.4 USD | $2,010 13.57 USD | $90.69B 612.15M USD | 15.57 | $128.59 0.87 USD | |
| Asahi Yukizai Corporation 4216.T | $4,810 32.47 USD |
+0.63
|
$90.35B 609.87M USD | $52.2K 352.36 USD | $4,735 31.96 USD | $4,815 32.5 USD | $90.35B 609.87M USD | 11.99 | $401.15 2.71 USD | |
| Sinko Industries Ltd. 6458.T | $1,289 8.7 USD |
-0.15
|
$89.41B 603.56M USD | $164.2K 1.11K USD | $1,274 8.6 USD | $1,295 8.74 USD | $89.41B 603.56M USD | 11.97 | $107.63 0.73 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | $1,851 12.49 USD |
-0.05
|
$84.41B 569.8M USD | $63.5K 428.64 USD | $1,832 12.37 USD | $1,856 12.53 USD | $84.41B 569.8M USD | 8.62 | $214.53 1.45 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Nippon Hume Corporation 5262.T | $3,115 21.03 USD |
+1.47
|
$72.37B 488.54M USD | $143.1K 965.97 USD | $3,070 20.72 USD | $3,175 21.43 USD | $72.37B 488.54M USD | 23.97 | $129.9 0.88 USD | |
| Sekisui Jushi Corporation 4212.T | $2,064 13.93 USD |
-0.53
|
$63B 425.29M USD | $116.4K 785.73 USD | $2,019 13.63 USD | $2,080 14.04 USD | $63B 425.29M USD | 17.45 | $118.27 0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,489 16.8 USD |
-1.46
|
$43.81B 295.72M USD | $187.2K 1.26K USD | $2,440 16.47 USD | $2,509 16.94 USD | $43.81B 295.72M USD | 17.09 | $145.61 0.98 USD | |
| TOLI Corporation 7971.T | $624 4.21 USD |
+6.67
|
$36.35B 245.34M USD | $1.17M 7.9K USD | $577 3.89 USD | $629 4.25 USD | $36.35B 245.34M USD | 10.47 | $59.59 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,434 9.68 USD |
+0.28
|
$29.19B 197.06M USD | $28.6K 193.06 USD | $1,416 9.56 USD | $1,445 9.75 USD | $29.19B 197.06M USD | 12.62 | $113.57 0.77 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $1,359 9.17 USD |
-12.38
|
$26.2B 176.85M USD | $547.7K 3.7K USD | $1,352 9.13 USD | $1,563 10.55 USD | $26.2B 176.85M USD | 8.90 | $152.62 1.03 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,180 28.22 USD |
+0.6
|
$25.29B 170.73M USD | $6.2K 41.85 USD | $4,155 28.05 USD | $4,195 28.32 USD | $25.29B 170.73M USD | 10.34 | $404.21 2.73 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,196 8.07 USD |
+0.08
|
$23.23B 156.8M USD | $16.1K 108.68 USD | $1,192 8.05 USD | $1,208 8.15 USD | $23.23B 156.8M USD | 8.23 | $145.19 0.98 USD | |
| Sankyo Tateyama,Inc. 5932.T | $602 4.06 USD |
-0.17
|
$18.87B 127.35M USD | $97.8K 660.18 USD | $599 4.04 USD | $607 4.1 USD | $18.87B 127.35M USD | 0 | -$74.53 -0.5 USD | |
| Nihon Flush Co., Ltd. 7820.T | $809 5.46 USD |
+0.25
|
$18.41B 124.27M USD | $29K 195.76 USD | $802 5.41 USD | $814 5.49 USD | $18.41B 124.27M USD | 0 | -$122.7 -0.8 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $880 5.94 USD |
-1.79
|
$17.36B 117.17M USD | $3.4K 22.95 USD | $880 5.94 USD | $899 6.07 USD | $17.36B 117.17M USD | 11.91 | $73.83 0.5 USD | |
| Danto Holdings Corporation 5337.T | $523 3.53 USD |
+0.77
|
$16.77B 113.17M USD | $100 0.68 USD | $523 3.53 USD | $523 3.53 USD | $16.77B 113.17M USD | 15.05 | $34.73 0.23 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $717 4.84 USD |
+0.14
|
$16.66B 112.44M USD | $5.4K 36.45 USD | $710 4.79 USD | $717 4.84 USD | $16.66B 112.44M USD | 13.01 | $55.07 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,583 10.69 USD |
+2.33
|
$16B 108.01M USD | $30.8K 207.91 USD | $1,548 10.45 USD | $1,947 13.14 USD | $16B 108.01M USD | 15.22 | $104 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,585 30.95 USD |
-1.61
|
$13.78B 93.01M USD | $1.7K 11.48 USD | $4,575 30.88 USD | $4,660 31.46 USD | $13.78B 93.01M USD | 9.22 | $497.01 3.35 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,483 10.01 USD |
-1.98
|
$13.45B 90.78M USD | $267.2K 1.8K USD | $1,451 9.79 USD | $1,516 10.23 USD | $13.45B 90.78M USD | 9.42 | $157.35 1.06 USD | |
| Nozawa Corporation 5237.T | $1,015 6.85 USD |
-0.29
|
$11.9B 80.32M USD | $800 5.4 USD | $1,007 6.8 USD | $1,015 6.85 USD | $11.9B 80.32M USD | 10.14 | $100.08 0.68 USD | |
| Noda Corporation 7879.T | $703 4.75 USD |
-0.28
|
$11.01B 74.29M USD | $2.9K 19.58 USD | $703 4.75 USD | $707 4.77 USD | $11.01B 74.29M USD | 0 | -$212 -1.4 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $788 5.32 USD |
-0.51
|
$10.37B 69.99M USD | $30.2K 203.86 USD | $785 5.3 USD | $807 5.45 USD | $10.37B 69.99M USD | 25.19 | $31.28 0.21 USD | |
| Fujisash Co.,Ltd. 5940.T | $796 5.37 USD |
+0.25
|
$10.04B 67.77M USD | $6.3K 42.53 USD | $796 5.37 USD | $805 5.43 USD | $10.04B 67.77M USD | 4.51 | $176.39 1.19 USD | |
| A&A Material Corporation 5391.T | $1,271 8.58 USD |
-0.24
|
$9.76B 65.85M USD | $7.6K 51.3 USD | $1,264 8.53 USD | $1,280 8.64 USD | $9.76B 65.85M USD | 0 | -$15.75 -0.1 USD | |
| Sanei Ltd. 6230.T | $2,046 13.81 USD |
-0.05
|
$9.37B 63.22M USD | $400 2.7 USD | $2,040 13.77 USD | $2,046 13.81 USD | $9.37B 63.22M USD | 7.46 | $273.96 1.85 USD | |
| Lonseal Corporation 4224.T | $1,911 12.9 USD |
+0.16
|
$8.81B 59.45M USD | $6.6K 44.55 USD | $1,892 12.77 USD | $1,918 12.95 USD | $8.81B 59.45M USD | 665.85 | $2.87 0.02 USD | |
| Kitakei Co., Ltd. 9872.T | $940 6.35 USD |
-0.53
|
$8.73B 58.9M USD | $68.1K 459.69 USD | $940 6.35 USD | $946 6.39 USD | $8.73B 58.9M USD | 13.03 | $72.1 0.49 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,820 12.29 USD |
0
|
$7.13B 48.11M USD | $400 2.7 USD | $1,820 12.29 USD | $1,830 12.35 USD | $7.13B 48.11M USD | 8.41 | $216.4 1.46 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,221 8.24 USD |
+0.08
|
$6.55B 44.22M USD | $100 0.68 USD | $1,221 8.24 USD | $1,221 8.24 USD | $6.55B 44.22M USD | 12.65 | $96.46 0.65 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $915 6.18 USD |
-2.14
|
$5.79B 39.11M USD | $19.9K 134.33 USD | $900 6.08 USD | $930 6.28 USD | $5.79B 39.11M USD | 7.31 | $125.17 0.84 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,794 12.11 USD |
+0.39
|
$5.76B 38.91M USD | $38.7K 261.24 USD | $1,771 11.95 USD | $1,801 12.16 USD | $5.76B 38.91M USD | 0 | -$71.76 -0.4 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,404 9.48 USD |
-1.82
|
$5.6B 37.81M USD | $4.9K 33.08 USD | $1,390 9.38 USD | $1,432 9.67 USD | $5.6B 37.81M USD | 14.32 | $98 0.66 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $389 2.63 USD |
-0.26
|
$4.88B 32.93M USD | $6.7K 45.23 USD | $387 2.61 USD | $390 2.63 USD | $4.88B 32.93M USD | 29.49 | $13.19 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $814 5.49 USD |
-0.12
|
$4.46B 30.13M USD | $500 3.38 USD | $812 5.48 USD | $815 5.5 USD | $4.46B 30.13M USD | 26.88 | $30.28 0.2 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $498 3.36 USD |
-1.19
|
$3.96B 26.73M USD | $5.3K 35.78 USD | $497 3.35 USD | $504 3.4 USD | $3.96B 26.73M USD | 60.95 | $8.17 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | $1,302 8.79 USD |
-0.84
|
$3.83B 25.85M USD | $106.2K 716.88 USD | $1,280 8.64 USD | $1,329 8.97 USD | $3.83B 25.85M USD | 10.97 | $118.61 0.8 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $713 4.81 USD |
+0.99
|
$3.44B 23.22M USD | $600 4.05 USD | $704 4.75 USD | $714 4.82 USD | $3.44B 23.22M USD | 7.39 | $96.47 0.65 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $413 2.79 USD |
+0.98
|
$3.11B 20.97M USD | $54.1K 365.19 USD | $402 2.71 USD | $420 2.84 USD | $3.11B 20.97M USD | 25.78 | $16.02 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,294 15.49 USD |
-0.39
|
$2.97B 20.06M USD | $500 3.38 USD | $2,294 15.49 USD | $2,299 15.52 USD | $2.97B 20.06M USD | 12.23 | $187.42 1.27 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $263 1.78 USD |
-2.23
|
$2.75B 18.54M USD | $10.2K 68.85 USD | $263 1.78 USD | $265 1.79 USD | $2.75B 18.54M USD | 98.87 | $2.66 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,468 9.91 USD |
-0.14
|
$2.67B 18.06M USD | $1.4K 9.45 USD | $1,468 9.91 USD | $1,480 9.99 USD | $2.67B 18.06M USD | 9.43 | $155.61 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $513 3.46 USD |
-0.77
|
$2.29B 15.46M USD | $5.9K 39.83 USD | $513 3.46 USD | $520 3.51 USD | $2.29B 15.46M USD | 12.37 | $41.45 0.28 USD | |
| Shinto Company Limited 5380.T | $1,618 10.92 USD |
-1.04
|
$1.14B 7.73M USD | $2.4K 16.2 USD | $1,603 10.82 USD | $1,630 11 USD | $1.14B 7.73M USD | 16.34 | $99.02 0.67 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}