Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (56)
- {{country.name}}
- Tous les pays
- Japon (56)
Tokyo (56)
- {{item.name}}
- Tous marchés
- Sapporo (1)
- Tokyo (56)
Produits industriels (56)
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Produits de construction et équipement (56)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥24,125 162.85 USD |
+2.7
|
¥7T 45.33B USD | ¥603K 4.07K USD | ¥23,685 159.88 USD | ¥24,165 163.12 USD | ¥7T 45.33B USD | 25.67 | ¥940 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,923 60.23 USD |
+2.55
|
¥1T 9.9B USD | ¥920K 6.21K USD | ¥8,693 58.68 USD | ¥8,997 60.73 USD | ¥1T 9.9B USD | 36.75 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,764 11.91 USD |
+3.67
|
¥507B 3.42B USD | ¥2M 14.77K USD | ¥1,740 11.74 USD | ¥1,774 11.97 USD | ¥507B 3.42B USD | 62.06 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,739 25.24 USD |
+2.16
|
¥784B 5.29B USD | ¥147K 992.97 USD | ¥3,687 24.89 USD | ¥3,766 25.42 USD | ¥784B 5.29B USD | 13.28 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,925 33.25 USD |
-0.55
|
¥644B 4.35B USD | ¥146K 987.57 USD | ¥4,903 33.1 USD | ¥5,030 33.95 USD | ¥644B 4.35B USD | 17.23 | ¥286 1.93 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,990 33.68 USD |
+2.46
|
¥314B 2.12B USD | ¥64K 435.39 USD | ¥4,885 32.98 USD | ¥5,010 33.82 USD | ¥314B 2.12B USD | 20.37 | ¥245 1.65 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,650 24.64 USD |
-0.27
|
¥166B 1.12B USD | ¥84K 564.32 USD | ¥3,560 24.03 USD | ¥3,725 25.14 USD | ¥166B 1.12B USD | 13.66 | ¥267 1.8 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,945 13.13 USD |
+0.52
|
¥145B 979.51M USD | ¥37K 248.41 USD | ¥1,922 12.97 USD | ¥1,965 13.26 USD | ¥145B 979.51M USD | 15.46 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,580 51.17 USD |
+1.07
|
¥142B 961.12M USD | ¥25K 168.76 USD | ¥7,480 50.49 USD | ¥7,640 51.57 USD | ¥142B 961.12M USD | 42.82 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,882 12.7 USD |
+0.75
|
¥132B 893.58M USD | ¥22K 149.86 USD | ¥1,866 12.6 USD | ¥1,889 12.75 USD | ¥132B 893.58M USD | 10.50 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,286 15.43 USD |
+1.55
|
¥104B 705.03M USD | ¥23K 157.96 USD | ¥2,252 15.2 USD | ¥2,295 15.49 USD | ¥104B 705.03M USD | 31.15 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,484 10.02 USD |
+2.56
|
¥104B 703.74M USD | ¥26K 175.51 USD | ¥1,442 9.73 USD | ¥1,486 10.03 USD | ¥104B 703.74M USD | 7.57 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,055 20.62 USD |
+3.81
|
¥101B 684.73M USD | ¥72K 484 USD | ¥2,988 20.17 USD | ¥3,055 20.62 USD | ¥101B 684.73M USD | 41.19 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,886 12.73 USD |
+0.69
|
¥86B 580.96M USD | ¥25K 169.43 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥86B 580.96M USD | 3.30 | ¥571 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,243 8.39 USD |
+0.49
|
¥83B 563.4M USD | ¥56K 380.72 USD | ¥1,242 8.38 USD | ¥1,256 8.48 USD | ¥83B 563.4M USD | 12.48 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,533 17.1 USD |
+3.05
|
¥76B 512.39M USD | ¥65K 437.42 USD | ¥2,488 16.79 USD | ¥2,540 17.15 USD | ¥76B 512.39M USD | 19.40 | ¥131 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,017 6.87 USD |
+0.79
|
¥52B 349.71M USD | ¥114K 766.83 USD | ¥1,010 6.82 USD | ¥1,030 6.95 USD | ¥52B 349.71M USD | 14.03 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,497 16.86 USD |
+0.69
|
¥44B 296.67M USD | ¥13K 85.05 USD | ¥2,491 16.81 USD | ¥2,505 16.91 USD | ¥44B 296.67M USD | 14.40 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥907 6.12 USD |
+1.8
|
¥40B 271.3M USD | ¥113K 764.81 USD | ¥897 6.06 USD | ¥908 6.13 USD | ¥40B 271.3M USD | 12.63 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥657 4.43 USD |
+1.39
|
¥37B 251.66M USD | ¥43K 292.29 USD | ¥651 4.39 USD | ¥659 4.45 USD | ¥37B 251.66M USD | 8.54 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,935 33.31 USD |
+0.2
|
¥31B 207.09M USD | ¥1K 8.1 USD | ¥4,895 33.04 USD | ¥4,935 33.31 USD | ¥31B 207.09M USD | 8.60 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,476 9.96 USD |
+0.82
|
¥30B 202.83M USD | ¥5K 34.43 USD | ¥1,473 9.94 USD | ¥1,484 10.02 USD | ¥30B 202.83M USD | 11.27 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,384 9.34 USD |
+1.39
|
¥27B 181.8M USD | ¥4K 27 USD | ¥1,370 9.25 USD | ¥1,389 9.38 USD | ¥27B 181.8M USD | 9.57 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥824 5.56 USD |
0
|
¥26B 178.31M USD | ¥2K 11.48 USD | ¥815 5.5 USD | ¥833 5.62 USD | ¥26B 178.31M USD | 35.71 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,231 8.31 USD |
+0.24
|
¥24B 160.19M USD | ¥16K 108.68 USD | ¥1,230 8.3 USD | ¥1,242 8.38 USD | ¥24B 160.19M USD | 8.97 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥620 4.19 USD |
+1.31
|
¥19B 131.16M USD | ¥16K 107.33 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥19B 131.16M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥804 5.43 USD |
+0.37
|
¥19B 126.08M USD | ¥18K 124.88 USD | ¥803 5.42 USD | ¥812 5.48 USD | ¥19B 126.08M USD | 10.40 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥927 6.26 USD |
+1.87
|
¥18B 123.85M USD | ¥8K 52.65 USD | ¥919 6.2 USD | ¥934 6.3 USD | ¥18B 123.85M USD | 10.91 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥710 4.79 USD |
+0.28
|
¥16B 109.07M USD | ¥4K 26.33 USD | ¥710 4.79 USD | ¥715 4.83 USD | ¥16B 109.07M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,650 11.14 USD |
+0.36
|
¥15B 101.2M USD | ¥17K 114.08 USD | ¥1,641 11.08 USD | ¥1,671 11.28 USD | ¥15B 101.2M USD | 8.13 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,226 8.28 USD |
+3.46
|
¥15B 98.5M USD | ¥8K 50.63 USD | ¥1,195 8.07 USD | ¥1,226 8.28 USD | ¥15B 98.5M USD | 23.78 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,307 8.82 USD |
-0.23
|
¥13B 85.77M USD | ¥1K 8.1 USD | ¥1,307 8.82 USD | ¥1,310 8.84 USD | ¥13B 85.77M USD | 11.12 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,395 29.67 USD |
-0.68
|
¥12B 83.19M USD | ¥1K 8.1 USD | ¥4,335 29.26 USD | ¥4,475 30.21 USD | ¥12B 83.19M USD | 9.16 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥819 5.53 USD |
-0.61
|
¥11B 72.82M USD | ¥5K 35.78 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥11B 72.82M USD | 23.66 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,230 15.05 USD |
+1.36
|
¥10B 68.91M USD | ¥500 3.38 USD | ¥2,230 15.05 USD | ¥2,230 15.05 USD | ¥10B 68.91M USD | 8.36 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥642 4.33 USD |
-0.31
|
¥9B 63.47M USD | ¥4K 24.98 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥9B 63.47M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,008 13.55 USD |
+0.65
|
¥9B 62.46M USD | ¥100 0.68 USD | ¥2,008 13.55 USD | ¥2,008 13.55 USD | ¥9B 62.46M USD | 9.08 | ¥221 1.49 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥700 4.73 USD |
+0.72
|
¥9B 59.25M USD | ¥8K 55.35 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥9B 59.25M USD | 4.33 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥876 5.91 USD |
+0.11
|
¥8B 54.89M USD | ¥500 3.38 USD | ¥875 5.91 USD | ¥876 5.91 USD | ¥8B 54.89M USD | 14.74 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,445 9.75 USD |
+0.84
|
¥8B 53.94M USD | ¥6K 41.18 USD | ¥1,440 9.72 USD | ¥1,450 9.79 USD | ¥8B 53.94M USD | 6.37 | ¥227 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,794 12.11 USD |
0
|
¥7B 47.5M USD | ¥200 1.35 USD | ¥1,781 12.02 USD | ¥1,794 12.11 USD | ¥7B 47.5M USD | 7.45 | ¥241 1.63 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥894 6.03 USD |
+0.34
|
¥6B 38.21M USD | ¥3K 18.9 USD | ¥889 6 USD | ¥894 6.03 USD | ¥6B 38.21M USD | 6.82 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,307 8.82 USD |
+0.69
|
¥5B 35.2M USD | ¥600 4.05 USD | ¥1,307 8.82 USD | ¥1,307 8.82 USD | ¥5B 35.2M USD | 13.79 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,553 10.48 USD |
-0.13
|
¥5B 33.68M USD | ¥2K 13.5 USD | ¥1,545 10.43 USD | ¥1,553 10.48 USD | ¥5B 33.68M USD | 54.56 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥388 2.62 USD |
0
|
¥5B 32.84M USD | ¥19K 130.96 USD | ¥387 2.61 USD | ¥392 2.65 USD | ¥5B 32.84M USD | 18.02 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥842 5.68 USD |
+1.2
|
¥5B 31.17M USD | ¥700 4.73 USD | ¥840 5.67 USD | ¥844 5.7 USD | ¥5B 31.17M USD | 15.59 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥570 3.85 USD |
-0.35
|
¥5B 30.49M USD | ¥2K 14.85 USD | ¥570 3.85 USD | ¥573 3.87 USD | ¥5B 30.49M USD | 23.89 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥874 5.9 USD |
+7.37
|
¥4B 28.46M USD | ¥16K 104.63 USD | ¥820 5.54 USD | ¥885 5.97 USD | ¥4B 28.46M USD | 9.14 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥268 1.81 USD |
+0.37
|
¥3B 18.96M USD | ¥4K 24.98 USD | ¥267 1.8 USD | ¥269 1.82 USD | ¥3B 18.96M USD | 17.42 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,154 14.54 USD |
+2.96
|
¥3B 18.84M USD | ¥1K 7.43 USD | ¥2,154 14.54 USD | ¥2,156 14.55 USD | ¥3B 18.84M USD | 0 | -¥171 -1.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,523 10.28 USD |
+0.2
|
¥3B 18.73M USD | ¥400 2.7 USD | ¥1,520 10.26 USD | ¥1,523 10.28 USD | ¥3B 18.73M USD | 9.87 | ¥154 1.04 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥856 5.78 USD |
-3.82
|
¥3B 17.06M USD | ¥14K 91.13 USD | ¥853 5.76 USD | ¥893 6.03 USD | ¥3B 17.06M USD | 7.87 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥491 3.31 USD |
+0.2
|
¥2B 14.79M USD | ¥400 2.7 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.79M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,224 8.26 USD |
0
|
¥866M 5.85M USD | ¥400 2.7 USD | ¥1,224 8.26 USD | ¥1,227 8.28 USD | ¥866M 5.85M USD | 97.06 | ¥13 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}