Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (56)
- {{country.name}}
- Tous les pays
- Japon (56)
Tokyo (56)
- {{item.name}}
- Tous marchés
- Sapporo (1)
- Tokyo (56)
Produits industriels (56)
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Produits de construction et équipement (56)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,805 160.69 USD |
+1.34
|
¥7T 44.73B USD | ¥340K 2.3K USD | ¥23,685 159.88 USD | ¥23,990 161.94 USD | ¥7T 44.73B USD | 25.33 | ¥940 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,879 59.94 USD |
+2.05
|
¥1T 9.85B USD | ¥548K 3.7K USD | ¥8,693 58.68 USD | ¥8,997 60.73 USD | ¥1T 9.85B USD | 36.57 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,760 11.88 USD |
+3.44
|
¥506B 3.42B USD | ¥1M 9.87K USD | ¥1,740 11.74 USD | ¥1,774 11.97 USD | ¥506B 3.42B USD | 61.92 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,711 25.05 USD |
+1.39
|
¥778B 5.25B USD | ¥76K 511.67 USD | ¥3,687 24.89 USD | ¥3,766 25.42 USD | ¥778B 5.25B USD | 13.18 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,924 33.24 USD |
-0.57
|
¥644B 4.35B USD | ¥78K 525.17 USD | ¥4,907 33.12 USD | ¥5,030 33.95 USD | ¥644B 4.35B USD | 17.23 | ¥286 1.93 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,950 33.41 USD |
+1.64
|
¥312B 2.11B USD | ¥30K 205.21 USD | ¥4,885 32.98 USD | ¥4,995 33.72 USD | ¥312B 2.11B USD | 20.20 | ¥245 1.65 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,580 24.17 USD |
-2.19
|
¥163B 1.1B USD | ¥46K 313.21 USD | ¥3,560 24.03 USD | ¥3,725 25.14 USD | ¥163B 1.1B USD | 13.39 | ¥267 1.8 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,948 13.15 USD |
+0.67
|
¥145B 981.02M USD | ¥24K 161.33 USD | ¥1,922 12.97 USD | ¥1,964 13.26 USD | ¥145B 981.02M USD | 15.48 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,540 50.9 USD |
+0.53
|
¥142B 956.05M USD | ¥10K 68.85 USD | ¥7,480 50.49 USD | ¥7,640 51.57 USD | ¥142B 956.05M USD | 42.59 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,883 12.71 USD |
+0.8
|
¥132B 894.06M USD | ¥9K 58.05 USD | ¥1,866 12.6 USD | ¥1,884 12.72 USD | ¥132B 894.06M USD | 10.51 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,287 15.44 USD |
+1.6
|
¥104B 705.34M USD | ¥19K 125.56 USD | ¥2,252 15.2 USD | ¥2,295 15.49 USD | ¥104B 705.34M USD | 31.16 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,465 9.89 USD |
+1.24
|
¥103B 694.73M USD | ¥18K 118.13 USD | ¥1,442 9.73 USD | ¥1,470 9.92 USD | ¥103B 694.73M USD | 7.48 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,050 20.59 USD |
+3.64
|
¥101B 683.61M USD | ¥45K 303.09 USD | ¥2,988 20.17 USD | ¥3,050 20.59 USD | ¥101B 683.61M USD | 41.12 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,898 12.81 USD |
+1.33
|
¥87B 584.65M USD | ¥12K 83.7 USD | ¥1,887 12.74 USD | ¥1,899 12.82 USD | ¥87B 584.65M USD | 3.32 | ¥571 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,248 8.42 USD |
+0.89
|
¥84B 565.66M USD | ¥30K 201.16 USD | ¥1,243 8.39 USD | ¥1,256 8.48 USD | ¥84B 565.66M USD | 12.53 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,513 16.96 USD |
+2.24
|
¥75B 508.34M USD | ¥40K 268.66 USD | ¥2,488 16.79 USD | ¥2,513 16.96 USD | ¥75B 508.34M USD | 19.25 | ¥131 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,015 6.85 USD |
+0.59
|
¥52B 349.02M USD | ¥84K 565 USD | ¥1,013 6.84 USD | ¥1,030 6.95 USD | ¥52B 349.02M USD | 14.00 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,495 16.84 USD |
+0.6
|
¥44B 296.43M USD | ¥7K 47.93 USD | ¥2,491 16.81 USD | ¥2,505 16.91 USD | ¥44B 296.43M USD | 14.39 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥902 6.09 USD |
+1.23
|
¥40B 269.8M USD | ¥62K 417.17 USD | ¥897 6.06 USD | ¥904 6.1 USD | ¥40B 269.8M USD | 12.56 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥658 4.44 USD |
+1.54
|
¥37B 252.04M USD | ¥30K 201.16 USD | ¥651 4.39 USD | ¥659 4.45 USD | ¥37B 252.04M USD | 8.56 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,935 33.31 USD |
+0.2
|
¥31B 207.09M USD | ¥1K 8.1 USD | ¥4,895 33.04 USD | ¥4,935 33.31 USD | ¥31B 207.09M USD | 8.60 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,476 9.96 USD |
+0.82
|
¥30B 202.83M USD | ¥3K 19.58 USD | ¥1,473 9.94 USD | ¥1,484 10.02 USD | ¥30B 202.83M USD | 11.27 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,380 9.32 USD |
+1.1
|
¥27B 181.27M USD | ¥1K 6.75 USD | ¥1,370 9.25 USD | ¥1,380 9.32 USD | ¥27B 181.27M USD | 9.54 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥827 5.58 USD |
+0.36
|
¥27B 178.95M USD | ¥1K 9.45 USD | ¥815 5.5 USD | ¥833 5.62 USD | ¥27B 178.95M USD | 35.84 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,235 8.34 USD |
+0.57
|
¥24B 160.71M USD | ¥7K 45.9 USD | ¥1,230 8.3 USD | ¥1,242 8.38 USD | ¥24B 160.71M USD | 9.00 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥622 4.2 USD |
+1.63
|
¥19B 131.58M USD | ¥9K 58.73 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥19B 131.58M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥810 5.47 USD |
+1.12
|
¥19B 127.02M USD | ¥12K 80.33 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥19B 127.02M USD | 10.47 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥934 6.3 USD |
+2.65
|
¥18B 124.78M USD | ¥6K 40.5 USD | ¥919 6.2 USD | ¥934 6.3 USD | ¥18B 124.78M USD | 11.00 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥712 4.81 USD |
+0.56
|
¥16B 109.37M USD | ¥3K 22.28 USD | ¥711 4.8 USD | ¥715 4.83 USD | ¥16B 109.37M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,653 11.16 USD |
+0.55
|
¥15B 101.39M USD | ¥6K 42.53 USD | ¥1,642 11.08 USD | ¥1,671 11.28 USD | ¥15B 101.39M USD | 8.15 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,200 8.1 USD |
+1.27
|
¥14B 96.41M USD | ¥5K 31.73 USD | ¥1,195 8.07 USD | ¥1,211 8.17 USD | ¥14B 96.41M USD | 23.27 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,310 8.84 USD |
0
|
¥13B 85.96M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥13B 85.96M USD | 11.14 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,475 30.21 USD |
+1.13
|
¥13B 84.7M USD | ¥200 1.35 USD | ¥4,475 30.21 USD | ¥4,475 30.21 USD | ¥13B 84.7M USD | 9.32 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥815 5.5 USD |
-1.09
|
¥11B 72.46M USD | ¥3K 20.25 USD | ¥813 5.49 USD | ¥815 5.5 USD | ¥11B 72.46M USD | 23.54 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,230 15.05 USD |
+1.36
|
¥10B 68.91M USD | ¥500 3.38 USD | ¥2,230 15.05 USD | ¥2,230 15.05 USD | ¥10B 68.91M USD | 8.36 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥642 4.33 USD |
-0.31
|
¥9B 63.47M USD | ¥1K 8.1 USD | ¥641 4.33 USD | ¥644 4.35 USD | ¥9B 63.47M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,008 13.55 USD |
+0.65
|
¥9B 62.46M USD | ¥100 0.68 USD | ¥2,008 13.55 USD | ¥2,008 13.55 USD | ¥9B 62.46M USD | 9.08 | ¥221 1.49 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥698 4.71 USD |
+0.43
|
¥9B 59.08M USD | ¥6K 39.83 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥9B 59.08M USD | 4.31 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥876 5.91 USD |
+0.11
|
¥8B 54.89M USD | ¥200 1.35 USD | ¥875 5.91 USD | ¥876 5.91 USD | ¥8B 54.89M USD | 14.74 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,444 9.75 USD |
+0.77
|
¥8B 53.9M USD | ¥4K 23.63 USD | ¥1,442 9.73 USD | ¥1,450 9.79 USD | ¥8B 53.9M USD | 6.37 | ¥227 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,794 12.11 USD |
0
|
¥7B 47.5M USD | ¥200 1.35 USD | ¥1,781 12.02 USD | ¥1,794 12.11 USD | ¥7B 47.5M USD | 7.45 | ¥241 1.63 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥889 6 USD |
-0.22
|
¥6B 38M USD | ¥2K 15.53 USD | ¥889 6 USD | ¥889 6 USD | ¥6B 38M USD | 6.78 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,307 8.82 USD |
+0.69
|
¥5B 35.2M USD | ¥600 4.05 USD | ¥1,307 8.82 USD | ¥1,307 8.82 USD | ¥5B 35.2M USD | 13.79 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,545 10.43 USD |
-0.64
|
¥5B 33.51M USD | ¥700 4.73 USD | ¥1,545 10.43 USD | ¥1,545 10.43 USD | ¥5B 33.51M USD | 54.28 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥389 2.63 USD |
+0.26
|
¥5B 32.92M USD | ¥18K 120.15 USD | ¥387 2.61 USD | ¥392 2.65 USD | ¥5B 32.92M USD | 18.06 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥832 5.62 USD |
0
|
¥5B 30.8M USD | ¥2K 14.18 USD | ¥831 5.61 USD | ¥843 5.69 USD | ¥5B 30.8M USD | 15.40 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥570 3.85 USD |
-0.35
|
¥5B 30.49M USD | ¥700 4.73 USD | ¥570 3.85 USD | ¥573 3.87 USD | ¥5B 30.49M USD | 23.89 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥870 5.87 USD |
+6.88
|
¥4B 28.33M USD | ¥14K 95.18 USD | ¥820 5.54 USD | ¥885 5.97 USD | ¥4B 28.33M USD | 9.10 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥267 1.8 USD |
0
|
¥3B 18.89M USD | ¥1K 7.43 USD | ¥267 1.8 USD | ¥267 1.8 USD | ¥3B 18.89M USD | 17.36 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,154 14.54 USD |
+2.96
|
¥3B 18.84M USD | ¥1K 7.43 USD | ¥2,154 14.54 USD | ¥2,156 14.55 USD | ¥3B 18.84M USD | 0 | -¥171 -1.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,523 10.28 USD |
+0.2
|
¥3B 18.73M USD | ¥400 2.7 USD | ¥1,520 10.26 USD | ¥1,523 10.28 USD | ¥3B 18.73M USD | 9.87 | ¥154 1.04 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥865 5.84 USD |
-2.81
|
¥3B 17.24M USD | ¥8K 56.7 USD | ¥855 5.77 USD | ¥893 6.03 USD | ¥3B 17.24M USD | 7.95 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥491 3.31 USD |
+0.2
|
¥2B 14.79M USD | ¥400 2.7 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.79M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,224 8.26 USD |
0
|
¥866M 5.85M USD | ¥400 2.7 USD | ¥1,224 8.26 USD | ¥1,227 8.28 USD | ¥866M 5.85M USD | 97.06 | ¥13 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}