Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (56)
- {{country.name}}
- Tous les pays
- Japon (56)
Tokyo (56)
- {{item.name}}
- Tous marchés
- Sapporo (1)
- Tokyo (56)
Produits industriels (56)
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Produits de construction et équipement (56)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥24,020 162.14 USD |
+2.26
|
¥7T 45.13B USD | ¥911K 6.15K USD | ¥23,685 159.88 USD | ¥24,175 163.19 USD | ¥7T 45.13B USD | 25.56 | ¥940 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,887 59.99 USD |
+2.14
|
¥1T 9.86B USD | ¥1M 9.2K USD | ¥8,693 58.68 USD | ¥8,997 60.73 USD | ¥1T 9.86B USD | 36.60 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,758 11.87 USD |
+3.32
|
¥506B 3.41B USD | ¥3M 19.25K USD | ¥1,740 11.74 USD | ¥1,774 11.97 USD | ¥506B 3.41B USD | 61.85 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,775 25.48 USD |
+3.14
|
¥791B 5.34B USD | ¥325K 2.19K USD | ¥3,687 24.89 USD | ¥3,777 25.5 USD | ¥791B 5.34B USD | 13.41 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,994 33.71 USD |
+0.85
|
¥654B 4.41B USD | ¥342K 2.31K USD | ¥4,903 33.1 USD | ¥5,030 33.95 USD | ¥654B 4.41B USD | 17.47 | ¥286 1.93 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,980 33.62 USD |
+2.26
|
¥314B 2.12B USD | ¥129K 868.76 USD | ¥4,885 32.98 USD | ¥5,010 33.82 USD | ¥314B 2.12B USD | 20.32 | ¥245 1.65 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,650 24.64 USD |
-0.27
|
¥166B 1.12B USD | ¥128K 862.69 USD | ¥3,560 24.03 USD | ¥3,725 25.14 USD | ¥166B 1.12B USD | 13.66 | ¥267 1.8 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,955 13.2 USD |
+1.03
|
¥146B 984.55M USD | ¥73K 494.8 USD | ¥1,922 12.97 USD | ¥1,965 13.26 USD | ¥146B 984.55M USD | 15.54 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,600 51.3 USD |
+1.34
|
¥143B 963.65M USD | ¥58K 389.49 USD | ¥7,480 50.49 USD | ¥7,640 51.57 USD | ¥143B 963.65M USD | 42.93 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,883 12.71 USD |
+0.8
|
¥132B 894.06M USD | ¥59K 396.24 USD | ¥1,866 12.6 USD | ¥1,892 12.77 USD | ¥132B 894.06M USD | 10.51 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,297 15.51 USD |
+2.04
|
¥105B 708.43M USD | ¥58K 394.22 USD | ¥2,252 15.2 USD | ¥2,306 15.57 USD | ¥105B 708.43M USD | 31.30 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,476 9.96 USD |
+2
|
¥104B 699.95M USD | ¥60K 403.67 USD | ¥1,442 9.73 USD | ¥1,501 10.13 USD | ¥104B 699.95M USD | 7.53 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,070 20.72 USD |
+4.32
|
¥102B 688.1M USD | ¥114K 772.23 USD | ¥2,988 20.17 USD | ¥3,090 20.86 USD | ¥102B 688.1M USD | 41.39 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,891 12.76 USD |
+0.96
|
¥86B 582.5M USD | ¥60K 403.67 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥86B 582.5M USD | 3.30 | ¥571 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,250 8.44 USD |
+1.05
|
¥84B 566.57M USD | ¥156K 1.05K USD | ¥1,242 8.38 USD | ¥1,256 8.48 USD | ¥84B 566.57M USD | 12.55 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,528 17.06 USD |
+2.85
|
¥76B 511.38M USD | ¥112K 758.06 USD | ¥2,488 16.79 USD | ¥2,561 17.29 USD | ¥76B 511.38M USD | 19.36 | ¥131 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,012 6.83 USD |
+0.3
|
¥52B 347.99M USD | ¥167K 1.13K USD | ¥1,010 6.82 USD | ¥1,030 6.95 USD | ¥52B 347.99M USD | 13.96 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,524 17.04 USD |
+1.77
|
¥44B 299.88M USD | ¥30K 203.18 USD | ¥2,491 16.81 USD | ¥2,526 17.05 USD | ¥44B 299.88M USD | 14.56 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥906 6.12 USD |
+1.68
|
¥40B 271M USD | ¥156K 1.05K USD | ¥897 6.06 USD | ¥908 6.13 USD | ¥40B 271M USD | 12.61 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥659 4.45 USD |
+1.7
|
¥37B 252.43M USD | ¥94K 632.5 USD | ¥651 4.39 USD | ¥660 4.46 USD | ¥37B 252.43M USD | 8.57 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,890 33.01 USD |
-0.71
|
¥30B 205.21M USD | ¥4K 29.03 USD | ¥4,885 32.98 USD | ¥4,935 33.31 USD | ¥30B 205.21M USD | 8.52 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,480 9.99 USD |
+1.09
|
¥30B 203.38M USD | ¥9K 61.43 USD | ¥1,473 9.94 USD | ¥1,485 10.02 USD | ¥30B 203.38M USD | 11.30 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,379 9.31 USD |
+1.03
|
¥27B 181.14M USD | ¥8K 54.68 USD | ¥1,370 9.25 USD | ¥1,392 9.4 USD | ¥27B 181.14M USD | 9.53 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥805 5.43 USD |
-2.31
|
¥26B 174.19M USD | ¥4K 24.3 USD | ¥805 5.43 USD | ¥833 5.62 USD | ¥26B 174.19M USD | 34.89 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,243 8.39 USD |
+1.22
|
¥24B 161.75M USD | ¥40K 266.64 USD | ¥1,230 8.3 USD | ¥1,245 8.4 USD | ¥24B 161.75M USD | 9.06 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥620 4.19 USD |
+1.31
|
¥19B 131.16M USD | ¥24K 162.01 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥19B 131.16M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥807 5.45 USD |
+0.75
|
¥19B 126.55M USD | ¥20K 137.71 USD | ¥803 5.42 USD | ¥812 5.48 USD | ¥19B 126.55M USD | 10.43 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥915 6.18 USD |
+0.55
|
¥18B 122.24M USD | ¥40K 269.34 USD | ¥915 6.18 USD | ¥934 6.3 USD | ¥18B 122.24M USD | 10.77 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥707 4.77 USD |
-0.14
|
¥16B 108.61M USD | ¥13K 87.75 USD | ¥707 4.77 USD | ¥715 4.83 USD | ¥16B 108.61M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,667 11.25 USD |
+1.4
|
¥15B 102.25M USD | ¥44K 293.64 USD | ¥1,641 11.08 USD | ¥1,671 11.28 USD | ¥15B 102.25M USD | 8.22 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,220 8.24 USD |
+2.95
|
¥15B 98.02M USD | ¥14K 94.5 USD | ¥1,195 8.07 USD | ¥1,226 8.28 USD | ¥15B 98.02M USD | 23.66 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,313 8.86 USD |
+0.23
|
¥13B 86.16M USD | ¥3K 17.55 USD | ¥1,304 8.8 USD | ¥1,313 8.86 USD | ¥13B 86.16M USD | 11.17 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,350 29.36 USD |
-1.69
|
¥12B 82.33M USD | ¥2K 14.18 USD | ¥4,335 29.26 USD | ¥4,475 30.21 USD | ¥12B 82.33M USD | 9.06 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥818 5.52 USD |
-0.73
|
¥11B 72.73M USD | ¥8K 51.3 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥11B 72.73M USD | 23.63 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,185 14.75 USD |
-0.68
|
¥10B 67.52M USD | ¥900 6.08 USD | ¥2,181 14.72 USD | ¥2,230 15.05 USD | ¥10B 67.52M USD | 8.19 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥642 4.33 USD |
-0.31
|
¥9B 63.47M USD | ¥6K 41.85 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥9B 63.47M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,995 13.47 USD |
0
|
¥9B 62.06M USD | ¥1K 9.45 USD | ¥1,994 13.46 USD | ¥2,008 13.55 USD | ¥9B 62.06M USD | 9.02 | ¥221 1.49 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥702 4.74 USD |
+1.01
|
¥9B 59.42M USD | ¥14K 91.8 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥9B 59.42M USD | 4.34 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥892 6.02 USD |
+1.94
|
¥8B 55.89M USD | ¥5K 32.4 USD | ¥875 5.91 USD | ¥899 6.07 USD | ¥8B 55.89M USD | 15.01 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,424 9.61 USD |
-0.63
|
¥8B 53.15M USD | ¥11K 74.93 USD | ¥1,424 9.61 USD | ¥1,450 9.79 USD | ¥8B 53.15M USD | 6.28 | ¥227 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,775 11.98 USD |
-1.06
|
¥7B 47M USD | ¥400 2.7 USD | ¥1,775 11.98 USD | ¥1,776 11.99 USD | ¥7B 47M USD | 7.37 | ¥241 1.63 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥891 6.01 USD |
0
|
¥6B 38.09M USD | ¥4K 23.63 USD | ¥889 6 USD | ¥894 6.03 USD | ¥6B 38.09M USD | 6.79 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,298 8.76 USD |
0
|
¥5B 34.96M USD | ¥700 4.73 USD | ¥1,298 8.76 USD | ¥1,307 8.82 USD | ¥5B 34.96M USD | 13.69 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,559 10.52 USD |
+0.26
|
¥5B 33.81M USD | ¥5K 32.4 USD | ¥1,536 10.37 USD | ¥1,559 10.52 USD | ¥5B 33.81M USD | 54.77 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥385 2.6 USD |
-0.77
|
¥5B 32.59M USD | ¥21K 143.11 USD | ¥385 2.6 USD | ¥392 2.65 USD | ¥5B 32.59M USD | 17.88 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥845 5.7 USD |
+1.56
|
¥5B 31.28M USD | ¥900 6.08 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥5B 31.28M USD | 15.64 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥570 3.85 USD |
-0.35
|
¥5B 30.49M USD | ¥6K 39.15 USD | ¥567 3.83 USD | ¥573 3.87 USD | ¥5B 30.49M USD | 23.89 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥856 5.78 USD |
+5.16
|
¥4B 27.88M USD | ¥20K 137.71 USD | ¥820 5.54 USD | ¥885 5.97 USD | ¥4B 27.88M USD | 8.95 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥270 1.82 USD |
+1.12
|
¥3B 19.1M USD | ¥6K 37.8 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥3B 19.1M USD | 17.55 | ¥15 0.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,522 10.27 USD |
+0.13
|
¥3B 18.72M USD | ¥700 4.73 USD | ¥1,520 10.26 USD | ¥1,523 10.28 USD | ¥3B 18.72M USD | 9.86 | ¥154 1.04 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,104 14.2 USD |
+0.57
|
¥3B 18.4M USD | ¥1K 9.45 USD | ¥2,104 14.2 USD | ¥2,156 14.55 USD | ¥3B 18.4M USD | 0 | -¥171 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥870 5.87 USD |
-2.25
|
¥3B 17.34M USD | ¥18K 120.83 USD | ¥853 5.76 USD | ¥893 6.03 USD | ¥3B 17.34M USD | 7.99 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥491 3.31 USD |
+0.2
|
¥2B 14.79M USD | ¥500 3.38 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.79M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,228 8.29 USD |
+0.33
|
¥869M 5.87M USD | ¥200 1.35 USD | ¥1,228 8.29 USD | ¥1,228 8.29 USD | ¥869M 5.87M USD | 97.38 | ¥13 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}