Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (88)
- {{country.name}}
- Tous les pays
- Japon (88)
Tokyo (88)
- {{item.name}}
- Tous marchés
- Tokyo (88)
Produits industriels (88)
- {{item.name}}
- Tous secteur
- Produits industriels (88)
Services aux entreprises spécialisées (88)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥541 3.65 USD |
+5.46
|
¥80B 540.01M USD | ¥609K 4.11K USD | ¥513 3.46 USD | ¥542 3.66 USD | ¥80B 540.01M USD | 16.87 | ¥32 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,146 7.74 USD |
+2.78
|
¥26B 173.52M USD | ¥850K 5.73K USD | ¥1,117 7.54 USD | ¥1,188 8.02 USD | ¥26B 173.52M USD | 130.07 | ¥9 0.06 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,680 11.34 USD |
+2.53
|
¥300B 2.03B USD | ¥295K 1.99K USD | ¥1,631 11.01 USD | ¥1,680 11.34 USD | ¥300B 2.03B USD | 41.01 | ¥41 0.28 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,833 12.37 USD |
+1.21
|
¥278B 1.87B USD | ¥203K 1.37K USD | ¥1,819 12.28 USD | ¥1,838 12.41 USD | ¥278B 1.87B USD | 14.05 | ¥130 0.88 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,375 22.78 USD |
+4.49
|
¥201B 1.35B USD | ¥178K 1.2K USD | ¥3,265 22.04 USD | ¥3,380 22.82 USD | ¥201B 1.35B USD | 19.94 | ¥169 1.14 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,322 8.92 USD |
-0.75
|
¥98B 663.45M USD | ¥146K 988.24 USD | ¥1,319 8.9 USD | ¥1,349 9.11 USD | ¥98B 663.45M USD | 12.01 | ¥110 0.74 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥636 4.29 USD |
+0.16
|
¥79B 535.51M USD | ¥170K 1.15K USD | ¥633 4.27 USD | ¥640 4.32 USD | ¥79B 535.51M USD | 13.57 | ¥47 0.32 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,358 15.92 USD |
+0.51
|
¥68B 457.78M USD | ¥22K 149.18 USD | ¥2,319 15.65 USD | ¥2,358 15.92 USD | ¥68B 457.78M USD | 10.15 | ¥232 1.57 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,331 8.98 USD |
+0.99
|
¥63B 425.14M USD | ¥120K 810.71 USD | ¥1,321 8.92 USD | ¥1,331 8.98 USD | ¥63B 425.14M USD | 10.48 | ¥127 0.86 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,575 10.63 USD |
+1.81
|
¥55B 368.5M USD | ¥51K 344.26 USD | ¥1,550 10.46 USD | ¥1,578 10.65 USD | ¥55B 368.5M USD | 14.86 | ¥106 0.72 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,465 23.39 USD |
+0.43
|
¥45B 301.84M USD | ¥4K 24.98 USD | ¥3,430 23.15 USD | ¥3,480 23.49 USD | ¥45B 301.84M USD | 18.42 | ¥188 1.27 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,557 10.51 USD |
+0.26
|
¥43B 290.57M USD | ¥18K 118.8 USD | ¥1,553 10.48 USD | ¥1,568 10.58 USD | ¥43B 290.57M USD | 11.02 | ¥141 0.95 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,335 15.76 USD |
-2.91
|
¥42B 286.5M USD | ¥194K 1.31K USD | ¥2,289 15.45 USD | ¥2,525 17.04 USD | ¥42B 286.5M USD | 10.23 | ¥228 1.54 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,070 20.72 USD |
+0.33
|
¥40B 267.49M USD | ¥7K 48.6 USD | ¥3,050 20.59 USD | ¥3,105 20.96 USD | ¥40B 267.49M USD | 9.59 | ¥320 2.16 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,395 16.17 USD |
+0.5
|
¥35B 239.15M USD | ¥13K 85.73 USD | ¥2,367 15.98 USD | ¥2,419 16.33 USD | ¥35B 239.15M USD | 12.53 | ¥191 1.29 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥858 5.79 USD |
0
|
¥35B 238.19M USD | ¥12K 81 USD | ¥855 5.77 USD | ¥864 5.83 USD | ¥35B 238.19M USD | 11.01 | ¥78 0.53 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,933 19.8 USD |
+0.17
|
¥35B 235.59M USD | ¥5K 33.08 USD | ¥2,916 19.68 USD | ¥2,944 19.87 USD | ¥35B 235.59M USD | 7.93 | ¥370 2.49 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,772 11.96 USD |
+1.55
|
¥32B 212.64M USD | ¥11K 72.23 USD | ¥1,735 11.71 USD | ¥1,786 12.06 USD | ¥32B 212.64M USD | 15.64 | ¥113 0.76 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,345 9.08 USD |
+0.9
|
¥30B 203.81M USD | ¥33K 222.08 USD | ¥1,329 8.97 USD | ¥1,350 9.11 USD | ¥30B 203.81M USD | 13.78 | ¥98 0.66 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥611 4.12 USD |
+3.56
|
¥29B 195.75M USD | ¥17K 112.05 USD | ¥594 4.01 USD | ¥612 4.13 USD | ¥29B 195.75M USD | 5.26 | ¥116 0.78 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,068 7.21 USD |
-0.93
|
¥26B 177.74M USD | ¥8K 51.3 USD | ¥1,066 7.2 USD | ¥1,079 7.28 USD | ¥26B 177.74M USD | 12.83 | ¥83 0.56 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,011 13.57 USD |
+0.05
|
¥20B 136.99M USD | ¥2K 14.18 USD | ¥2,006 13.54 USD | ¥2,020 13.64 USD | ¥20B 136.99M USD | 10.29 | ¥195 1.32 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥253 1.71 USD |
+0.4
|
¥20B 133.39M USD | ¥221K 1.49K USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥20B 133.39M USD | 13.71 | ¥18 0.12 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥979 6.61 USD |
-0.71
|
¥18B 124.78M USD | ¥20K 132.31 USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥18B 124.78M USD | 14.95 | ¥65 0.44 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,285 15.42 USD |
+0.35
|
¥18B 118.54M USD | ¥2K 12.83 USD | ¥2,277 15.37 USD | ¥2,301 15.53 USD | ¥18B 118.54M USD | 27.56 | ¥83 0.56 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,153 7.78 USD |
+1.95
|
¥17B 115.68M USD | ¥36K 245.04 USD | ¥1,142 7.71 USD | ¥1,160 7.83 USD | ¥17B 115.68M USD | 9.25 | ¥125 0.84 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,900 12.83 USD |
+0.32
|
¥17B 113.49M USD | ¥8K 53.33 USD | ¥1,894 12.79 USD | ¥1,908 12.88 USD | ¥17B 113.49M USD | 7.75 | ¥245 1.65 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥559 3.77 USD |
+0.9
|
¥15B 102.35M USD | ¥25K 169.43 USD | ¥556 3.75 USD | ¥560 3.78 USD | ¥15B 102.35M USD | 7.90 | ¥71 0.48 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,834 12.38 USD |
-0.05
|
¥15B 101.65M USD | ¥2K 14.85 USD | ¥1,832 12.37 USD | ¥1,837 12.4 USD | ¥15B 101.65M USD | 11.30 | ¥162 1.09 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥919 6.2 USD |
-0.76
|
¥15B 101.2M USD | ¥10K 66.15 USD | ¥913 6.16 USD | ¥933 6.3 USD | ¥15B 101.2M USD | 15.53 | ¥59 0.4 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥338 2.28 USD |
+11.22
|
¥15B 101.19M USD | ¥606K 4.09K USD | ¥306 2.07 USD | ¥351 2.37 USD | ¥15B 101.19M USD | 60.46 | ¥6 0.04 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,276 8.61 USD |
+1.92
|
¥12B 84.14M USD | ¥31K 208.58 USD | ¥1,244 8.4 USD | ¥1,279 8.63 USD | ¥12B 84.14M USD | 15.75 | ¥81 0.55 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,112 7.51 USD |
-0.27
|
¥12B 80.7M USD | ¥10K 66.15 USD | ¥1,101 7.43 USD | ¥1,129 7.62 USD | ¥12B 80.7M USD | 11.67 | ¥95 0.64 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,357 9.16 USD |
+1.8
|
¥11B 77.27M USD | ¥3K 18.23 USD | ¥1,351 9.12 USD | ¥1,388 9.37 USD | ¥11B 77.27M USD | 8.35 | ¥162 1.1 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,295 8.74 USD |
+0.39
|
¥11B 71.52M USD | ¥5K 35.1 USD | ¥1,290 8.71 USD | ¥1,313 8.86 USD | ¥11B 71.52M USD | 4.27 | ¥303 2.04 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,561 10.54 USD |
-0.57
|
¥10B 67.99M USD | ¥500 3.38 USD | ¥1,561 10.54 USD | ¥1,574 10.62 USD | ¥10B 67.99M USD | 12.19 | ¥128 0.86 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥760 5.13 USD |
+0.26
|
¥10B 66.73M USD | ¥36K 241.66 USD | ¥745 5.03 USD | ¥763 5.15 USD | ¥10B 66.73M USD | 6.30 | ¥120 0.81 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥157 1.06 USD |
+0.64
|
¥9B 63.92M USD | ¥5K 31.05 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥9B 63.92M USD | 0 | -¥29 -0.1 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,440 23.22 USD |
+1.62
|
¥9B 63.34M USD | ¥500 3.38 USD | ¥3,440 23.22 USD | ¥3,440 23.22 USD | ¥9B 63.34M USD | 9.40 | ¥366 2.47 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥968 6.53 USD |
+1.47
|
¥9B 62.27M USD | ¥9K 59.4 USD | ¥955 6.45 USD | ¥969 6.54 USD | ¥9B 62.27M USD | 26.35 | ¥37 0.25 USD | ||
Zenken Corporation
7371.T
JP
|
¥751 5.07 USD |
+0.4
|
¥9B 61.69M USD | ¥18K 124.21 USD | ¥746 5.04 USD | ¥758 5.12 USD | ¥9B 61.69M USD | 25.28 | ¥30 0.2 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,106 7.47 USD |
+1.19
|
¥8B 56.32M USD | ¥3K 20.25 USD | ¥1,098 7.41 USD | ¥1,110 7.49 USD | ¥8B 56.32M USD | 5.86 | ¥188 1.27 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥296 2 USD |
+5.71
|
¥8B 56.03M USD | ¥137K 923.44 USD | ¥285 1.92 USD | ¥299 2.02 USD | ¥8B 56.03M USD | 30.83 | ¥10 0.06 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥894 6.03 USD |
+0.45
|
¥8B 53.8M USD | ¥600 4.05 USD | ¥890 6.01 USD | ¥894 6.03 USD | ¥8B 53.8M USD | 7.92 | ¥113 0.76 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥517 3.49 USD |
+0.39
|
¥8B 53.23M USD | ¥41K 279.46 USD | ¥515 3.48 USD | ¥521 3.52 USD | ¥8B 53.23M USD | 9.65 | ¥54 0.36 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥611 4.12 USD |
-0.33
|
¥7B 48.48M USD | ¥18K 121.51 USD | ¥608 4.1 USD | ¥615 4.15 USD | ¥7B 48.48M USD | 0 | -¥94 -0.6 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥160 1.08 USD |
+1.27
|
¥7B 47.04M USD | ¥45K 304.44 USD | ¥157 1.06 USD | ¥163 1.1 USD | ¥7B 47.04M USD | 36.95 | ¥4 0.03 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥826 5.58 USD |
+0.36
|
¥7B 46.91M USD | ¥5K 32.4 USD | ¥823 5.56 USD | ¥832 5.62 USD | ¥7B 46.91M USD | 24.59 | ¥34 0.23 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,060 13.91 USD |
+0.29
|
¥7B 46.68M USD | ¥1K 6.75 USD | ¥2,057 13.89 USD | ¥2,071 13.98 USD | ¥7B 46.68M USD | 14.94 | ¥138 0.93 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,212 14.93 USD |
+1.47
|
¥7B 44.25M USD | ¥2K 11.48 USD | ¥2,182 14.73 USD | ¥2,215 14.95 USD | ¥7B 44.25M USD | 7.88 | ¥281 1.89 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥648 4.37 USD |
+1.09
|
¥6B 42.14M USD | ¥6K 41.18 USD | ¥643 4.34 USD | ¥648 4.37 USD | ¥6B 42.14M USD | 11.22 | ¥58 0.39 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,049 7.08 USD |
0
|
¥6B 41.93M USD | ¥200 1.35 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥6B 41.93M USD | 19.96 | ¥53 0.35 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥386 2.61 USD |
-0.26
|
¥6B 40.47M USD | ¥4K 30.38 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥6B 40.47M USD | 12.98 | ¥30 0.2 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,699 11.47 USD |
-0.06
|
¥6B 40.46M USD | ¥5K 31.05 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥6B 40.46M USD | 20.19 | ¥84 0.57 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,114 7.52 USD |
0
|
¥6B 40.41M USD | ¥1K 6.75 USD | ¥1,114 7.52 USD | ¥1,114 7.52 USD | ¥6B 40.41M USD | 40.15 | ¥28 0.19 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥696 4.7 USD |
+1.75
|
¥6B 38.14M USD | ¥10K 70.2 USD | ¥692 4.67 USD | ¥697 4.7 USD | ¥6B 38.14M USD | 21.24 | ¥33 0.22 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.84 USD |
+0.14
|
¥6B 37.47M USD | ¥31K 211.28 USD | ¥716 4.83 USD | ¥717 4.84 USD | ¥6B 37.47M USD | 48.54 | ¥15 0.1 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,761 11.89 USD |
-1.62
|
¥5B 36.41M USD | ¥11K 72.23 USD | ¥1,761 11.89 USD | ¥1,800 12.15 USD | ¥5B 36.41M USD | 15.27 | ¥115 0.78 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,678 11.33 USD |
-0.06
|
¥5B 33.62M USD | ¥54K 366.54 USD | ¥1,678 11.33 USD | ¥1,679 11.33 USD | ¥5B 33.62M USD | 21.49 | ¥78 0.53 USD | ||
|
Path Corporation
3840.T
JP
|
¥56 0.38 USD |
0
|
¥5B 31.25M USD | ¥293K 1.98K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,071 7.23 USD |
-3.69
|
¥5B 30.67M USD | ¥1K 7.43 USD | ¥1,070 7.22 USD | ¥1,106 7.47 USD | ¥5B 30.67M USD | 0 | -¥39 -0.2 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥906 6.12 USD |
-0.44
|
¥4B 30.34M USD | ¥900 6.08 USD | ¥903 6.1 USD | ¥909 6.14 USD | ¥4B 30.34M USD | 6.72 | ¥135 0.91 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥937 6.33 USD |
-0.64
|
¥4B 26.94M USD | ¥4K 29.03 USD | ¥933 6.3 USD | ¥955 6.45 USD | ¥4B 26.94M USD | 56.14 | ¥17 0.11 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,026 6.93 USD |
+0.1
|
¥4B 26.78M USD | ¥8K 56.03 USD | ¥1,023 6.91 USD | ¥1,028 6.94 USD | ¥4B 26.78M USD | 20.68 | ¥50 0.33 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥786 5.31 USD |
+0.38
|
¥4B 26.62M USD | ¥31K 209.93 USD | ¥771 5.2 USD | ¥789 5.33 USD | ¥4B 26.62M USD | 15.63 | ¥50 0.34 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,505 23.66 USD |
0
|
¥4B 25.46M USD | ¥400 2.7 USD | ¥3,505 23.66 USD | ¥3,555 24 USD | ¥4B 25.46M USD | 11.97 | ¥293 1.98 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,925 12.99 USD |
0
|
¥4B 25.29M USD | ¥300 2.03 USD | ¥1,925 12.99 USD | ¥1,950 13.16 USD | ¥4B 25.29M USD | 24.09 | ¥80 0.54 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥552 3.73 USD |
-0.72
|
¥4B 25.21M USD | ¥3K 22.28 USD | ¥551 3.72 USD | ¥555 3.75 USD | ¥4B 25.21M USD | 24.45 | ¥23 0.15 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥732 4.94 USD |
+0.27
|
¥4B 23.89M USD | ¥600 4.05 USD | ¥731 4.93 USD | ¥732 4.94 USD | ¥4B 23.89M USD | 8.49 | ¥86 0.58 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥415 2.8 USD |
0
|
¥3B 21.77M USD | ¥4K 29.7 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥3B 21.77M USD | 4.19 | ¥99 0.67 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,060 7.16 USD |
+16.48
|
¥3B 21.53M USD | ¥849K 5.73K USD | ¥859 5.8 USD | ¥1,060 7.16 USD | ¥3B 21.53M USD | 22.14 | ¥48 0.32 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥187 1.26 USD |
+0.54
|
¥3B 20.38M USD | ¥6K 43.2 USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥3B 20.38M USD | 8.43 | ¥22 0.15 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥966 6.52 USD |
-0.1
|
¥3B 18.75M USD | ¥500 3.38 USD | ¥966 6.52 USD | ¥971 6.55 USD | ¥3B 18.75M USD | 14.73 | ¥66 0.44 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥287 1.94 USD |
+5.51
|
¥3B 17.56M USD | ¥42K 280.14 USD | ¥282 1.9 USD | ¥294 1.98 USD | ¥3B 17.56M USD | 11.25 | ¥26 0.17 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥839 5.66 USD |
-1.76
|
¥3B 16.99M USD | ¥800 5.4 USD | ¥839 5.66 USD | ¥839 5.66 USD | ¥3B 16.99M USD | 11.58 | ¥72 0.49 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥411 2.77 USD |
-0.48
|
¥2B 16.49M USD | ¥3K 19.58 USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥2B 16.49M USD | 15.62 | ¥26 0.18 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥575 3.88 USD |
-0.17
|
¥2B 14.73M USD | ¥600 4.05 USD | ¥569 3.84 USD | ¥576 3.89 USD | ¥2B 14.73M USD | 10.54 | ¥55 0.37 USD | ||
|
JMC Corporation
5704.T
JP
|
¥391 2.64 USD |
+0.77
|
¥2B 14.66M USD | ¥3K 20.25 USD | ¥391 2.64 USD | ¥396 2.67 USD | ¥2B 14.66M USD | 0 | -¥228 -1.5 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥638 4.31 USD |
+1.75
|
¥2B 11.91M USD | ¥700 4.73 USD | ¥620 4.19 USD | ¥638 4.31 USD | ¥2B 11.91M USD | 0 | -¥98 -0.6 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥475 3.21 USD |
+0.21
|
¥2B 11M USD | ¥500 3.38 USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥2B 11M USD | 19.57 | ¥24 0.16 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥345 2.33 USD |
+0.29
|
¥2B 10.95M USD | ¥32K 217.36 USD | ¥334 2.25 USD | ¥345 2.33 USD | ¥2B 10.95M USD | 20.89 | ¥17 0.11 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥64 0.43 USD |
+1.59
|
¥993M 6.71M USD | ¥15K 102.6 USD | ¥64 0.43 USD | ¥64 0.43 USD | ¥993M 6.71M USD | 0 | -¥14 -0.09 USD | ||
|
Koyosha Inc.
7946.T
JP
|
¥357 2.41 USD |
-2.19
|
¥873M 5.89M USD | ¥900 6.08 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥873M 5.89M USD | 11.19 | ¥32 0.22 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥166 1.12 USD |
-1.78
|
¥779M 5.26M USD | ¥2K 10.13 USD | ¥165 1.11 USD | ¥166 1.12 USD | ¥779M 5.26M USD | 8.33 | ¥20 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}