Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (928)
- {{country.name}}
- Tous les pays
- Japon (928)
Tokyo (928)
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Produits industriels (928)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (928)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,316 15.63 USD |
+9.04
|
¥165B 1.11B USD | ¥2M 10.24K USD | ¥2,144 14.47 USD | ¥2,332 15.74 USD | ¥165B 1.11B USD | 39.65 | ¥58 0.39 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,198 14.84 USD |
+5.27
|
¥160B 1.08B USD | ¥2M 12.4K USD | ¥2,091 14.11 USD | ¥2,266 15.3 USD | ¥160B 1.08B USD | 0 | -¥255 -1.7 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥176 1.19 USD |
+0.57
|
¥100B 675.83M USD | ¥4M 25.85K USD | ¥174 1.17 USD | ¥178 1.2 USD | ¥100B 675.83M USD | 15.09 | ¥12 0.08 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥251 1.69 USD |
+0.4
|
¥78B 528.88M USD | ¥1M 8.64K USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥78B 528.88M USD | 16.45 | ¥15 0.1 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,555 17.25 USD |
+1.75
|
¥72B 483.79M USD | ¥1M 7.43K USD | ¥2,436 16.44 USD | ¥2,600 17.55 USD | ¥72B 483.79M USD | 42.39 | ¥60 0.41 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥476 3.21 USD |
+1.49
|
¥70B 475.13M USD | ¥901K 6.08K USD | ¥464 3.13 USD | ¥482 3.25 USD | ¥70B 475.13M USD | 14.83 | ¥32 0.22 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,323 8.93 USD |
+3.12
|
¥64B 429.89M USD | ¥524K 3.54K USD | ¥1,281 8.65 USD | ¥1,348 9.1 USD | ¥64B 429.89M USD | 32.32 | ¥41 0.28 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥320 2.16 USD |
+2.24
|
¥37B 247.85M USD | ¥2M 11.8K USD | ¥308 2.08 USD | ¥327 2.21 USD | ¥37B 247.85M USD | 0 | -¥2 -0.01 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,266 8.55 USD |
+8.02
|
¥24B 164.64M USD | ¥513K 3.46K USD | ¥1,201 8.11 USD | ¥1,311 8.85 USD | ¥24B 164.64M USD | 11.00 | ¥115 0.78 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,070 7.22 USD |
+16.3
|
¥24B 162.01M USD | ¥2M 15.02K USD | ¥963 6.5 USD | ¥1,070 7.22 USD | ¥24B 162.01M USD | 121.17 | ¥9 0.06 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥192 1.3 USD |
-7.25
|
¥12B 78.18M USD | ¥3M 18.17K USD | ¥189 1.28 USD | ¥206 1.39 USD | ¥12B 78.18M USD | 0 | -¥226 -1.5 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥83 0.56 USD |
+3.75
|
¥11B 74.73M USD | ¥1M 6.96K USD | ¥79 0.53 USD | ¥83 0.56 USD | ¥11B 74.73M USD | 29.96 | ¥3 0.02 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥226 1.53 USD |
+1.35
|
¥11B 72.93M USD | ¥324K 2.19K USD | ¥224 1.51 USD | ¥232 1.57 USD | ¥11B 72.93M USD | 20.10 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥61 0.41 USD |
0
|
¥11B 72.12M USD | ¥1M 7.09K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥11B 72.12M USD | 0 | -¥16 -0.1 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥878 5.93 USD |
+0.8
|
¥11B 71.59M USD | ¥401K 2.71K USD | ¥851 5.74 USD | ¥933 6.3 USD | ¥11B 71.59M USD | 102.81 | ¥9 0.06 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥338 2.28 USD |
-2.03
|
¥6B 40.05M USD | ¥48K 325.36 USD | ¥337 2.27 USD | ¥346 2.34 USD | ¥6B 40.05M USD | 19.06 | ¥18 0.12 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥197 1.33 USD |
0
|
¥6B 39.75M USD | ¥263K 1.78K USD | ¥192 1.3 USD | ¥199 1.34 USD | ¥6B 39.75M USD | 30.49 | ¥6 0.04 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥632 4.27 USD |
+1.12
|
¥5B 36.51M USD | ¥243K 1.64K USD | ¥632 4.27 USD | ¥703 4.75 USD | ¥5B 36.51M USD | 51.05 | ¥12 0.08 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥98 0.66 USD |
+5.38
|
¥5B 32.25M USD | ¥1M 9.4K USD | ¥91 0.61 USD | ¥101 0.68 USD | ¥5B 32.25M USD | 52.68 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥45 0.3 USD |
+2.27
|
¥3B 22.05M USD | ¥512K 3.46K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥3B 22.05M USD | 0 | -¥41 -0.2 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥7M 45.62K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥72,600 490.07 USD |
+5.17
|
¥5T 30.91B USD | ¥330K 2.23K USD | ¥70,450 475.56 USD | ¥72,760 491.15 USD | ¥5T 30.91B USD | 27.53 | ¥3K 17.8 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,510 239.7 USD |
-0.17
|
¥2T 10.5B USD | ¥70K 470.49 USD | ¥35,510 239.7 USD | ¥36,300 245.04 USD | ¥2T 10.5B USD | 10.33 | ¥3K 23.19 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,737 52.23 USD |
+6.06
|
¥2T 10.34B USD | ¥1M 8.25K USD | ¥7,650 51.64 USD | ¥7,829 52.85 USD | ¥2T 10.34B USD | 22.04 | ¥351 2.37 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,460 16.61 USD |
+0.86
|
¥1T 8.12B USD | ¥495K 3.34K USD | ¥2,455 16.57 USD | ¥2,530 17.07 USD | ¥1T 8.12B USD | 10.83 | ¥227 1.53 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,370 63.25 USD |
+1.99
|
¥1T 6.89B USD | ¥701K 4.73K USD | ¥9,206 62.14 USD | ¥9,450 63.79 USD | ¥1T 6.89B USD | 25.88 | ¥362 2.44 USD | ||
|
Organo Corporation
6368.T
JP
|
¥17,475 117.96 USD |
+8.57
|
¥804B 5.42B USD | ¥368K 2.48K USD | ¥15,925 107.5 USD | ¥17,555 118.5 USD | ¥804B 5.42B USD | 28.27 | ¥618 4.17 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,713 25.06 USD |
+0.3
|
¥778B 5.25B USD | ¥424K 2.86K USD | ¥3,698 24.96 USD | ¥3,779 25.51 USD | ¥778B 5.25B USD | 13.19 | ¥281 1.9 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,478 36.98 USD |
+5.53
|
¥761B 5.13B USD | ¥683K 4.61K USD | ¥5,284 35.67 USD | ¥5,478 36.98 USD | ¥761B 5.13B USD | 20.33 | ¥269 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,323 56.18 USD |
+1.02
|
¥732B 4.94B USD | ¥460K 3.11K USD | ¥8,162 55.1 USD | ¥8,377 56.55 USD | ¥732B 4.94B USD | 46.55 | ¥179 1.21 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥6,201 41.86 USD |
-1.07
|
¥723B 4.88B USD | ¥201K 1.36K USD | ¥6,002 40.52 USD | ¥6,289 42.45 USD | ¥723B 4.88B USD | 44.36 | ¥140 0.94 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,771 25.46 USD |
+0.37
|
¥713B 4.81B USD | ¥588K 3.97K USD | ¥3,679 24.83 USD | ¥3,790 25.58 USD | ¥713B 4.81B USD | 22.76 | ¥166 1.12 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,416 23.06 USD |
+1.7
|
¥704B 4.75B USD | ¥313K 2.11K USD | ¥3,360 22.68 USD | ¥3,437 23.2 USD | ¥704B 4.75B USD | 17.90 | ¥191 1.29 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,297 62.76 USD |
+1.07
|
¥658B 4.44B USD | ¥182K 1.23K USD | ¥9,187 62.01 USD | ¥9,362 63.2 USD | ¥658B 4.44B USD | 16.40 | ¥567 3.83 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,411 36.53 USD |
+1.14
|
¥625B 4.22B USD | ¥403K 2.72K USD | ¥5,368 36.24 USD | ¥5,447 36.77 USD | ¥625B 4.22B USD | 17.46 | ¥310 2.09 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,722 31.87 USD |
+1.4
|
¥618B 4.17B USD | ¥414K 2.8K USD | ¥4,685 31.63 USD | ¥4,780 32.27 USD | ¥618B 4.17B USD | 18.23 | ¥259 1.75 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,826 19.07 USD |
+2.02
|
¥575B 3.88B USD | ¥952K 6.43K USD | ¥2,806 18.94 USD | ¥2,860 19.31 USD | ¥575B 3.88B USD | 18.71 | ¥151 1.02 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,850 19.24 USD |
-0.09
|
¥557B 3.76B USD | ¥463K 3.12K USD | ¥2,850 19.24 USD | ¥2,912 19.66 USD | ¥557B 3.76B USD | 10.07 | ¥283 1.91 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥26,060 175.91 USD |
+1.88
|
¥501B 3.38B USD | ¥352K 2.38K USD | ¥25,050 169.09 USD | ¥26,720 180.37 USD | ¥501B 3.38B USD | 73.82 | ¥353 2.38 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,450 50.29 USD |
-0.27
|
¥498B 3.36B USD | ¥460K 3.11K USD | ¥7,290 49.21 USD | ¥7,540 50.9 USD | ¥498B 3.36B USD | 36.66 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,356 63.16 USD |
+3.75
|
¥460B 3.11B USD | ¥500K 3.37K USD | ¥8,877 59.92 USD | ¥9,402 63.47 USD | ¥460B 3.11B USD | 36.92 | ¥253 1.71 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,652 31.4 USD |
-1.19
|
¥459B 3.1B USD | ¥191K 1.29K USD | ¥4,646 31.36 USD | ¥4,729 31.92 USD | ¥459B 3.1B USD | 14.94 | ¥311 2.1 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,020 67.64 USD |
+6.26
|
¥455B 3.07B USD | ¥296K 2K USD | ¥9,510 64.2 USD | ¥10,030 67.71 USD | ¥455B 3.07B USD | 19.24 | ¥521 3.51 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,814 32.5 USD |
-0.23
|
¥447B 3.02B USD | ¥256K 1.73K USD | ¥4,802 32.41 USD | ¥4,889 33 USD | ¥447B 3.02B USD | 15.32 | ¥314 2.12 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,680 105.84 USD |
+6.52
|
¥442B 2.99B USD | ¥249K 1.68K USD | ¥14,590 98.49 USD | ¥15,880 107.19 USD | ¥442B 2.99B USD | 30.52 | ¥514 3.47 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,609 58.11 USD |
+1.19
|
¥432B 2.91B USD | ¥219K 1.48K USD | ¥8,508 57.43 USD | ¥8,668 58.51 USD | ¥432B 2.91B USD | 14.01 | ¥614 4.15 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,658 17.94 USD |
-0.51
|
¥432B 2.91B USD | ¥289K 1.95K USD | ¥2,622 17.7 USD | ¥2,674 18.05 USD | ¥432B 2.91B USD | 18.28 | ¥145 0.98 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,700 18.23 USD |
+4.25
|
¥412B 2.78B USD | ¥376K 2.54K USD | ¥2,639 17.81 USD | ¥2,700 18.23 USD | ¥412B 2.78B USD | 17.63 | ¥153 1.03 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥13,920 93.96 USD |
+1.31
|
¥412B 2.78B USD | ¥232K 1.56K USD | ¥13,300 89.78 USD | ¥14,080 95.04 USD | ¥412B 2.78B USD | 21.88 | ¥636 4.29 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥16,830 113.61 USD |
+3.7
|
¥397B 2.68B USD | ¥211K 1.42K USD | ¥16,030 108.21 USD | ¥16,830 113.61 USD | ¥397B 2.68B USD | 28.48 | ¥591 3.99 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,236 28.59 USD |
-1.05
|
¥382B 2.58B USD | ¥169K 1.14K USD | ¥4,236 28.59 USD | ¥4,333 29.25 USD | ¥382B 2.58B USD | 17.73 | ¥239 1.61 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,205 21.63 USD |
+1.65
|
¥371B 2.5B USD | ¥394K 2.66K USD | ¥3,151 21.27 USD | ¥3,235 21.84 USD | ¥371B 2.5B USD | 13.42 | ¥239 1.61 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,596 31.02 USD |
+6.83
|
¥365B 2.46B USD | ¥591K 3.99K USD | ¥4,405 29.73 USD | ¥4,620 31.19 USD | ¥365B 2.46B USD | 48.34 | ¥95 0.64 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,660 51.71 USD |
+3.79
|
¥356B 2.4B USD | ¥344K 2.32K USD | ¥7,210 48.67 USD | ¥7,660 51.71 USD | ¥356B 2.4B USD | 51.63 | ¥148 1 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,092 14.12 USD |
-1.09
|
¥348B 2.35B USD | ¥458K 3.09K USD | ¥2,090 14.1 USD | ¥2,175 14.68 USD | ¥348B 2.35B USD | 10.73 | ¥195 1.31 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,686 18.13 USD |
+2.6
|
¥348B 2.35B USD | ¥382K 2.58K USD | ¥2,633 17.77 USD | ¥2,686 18.13 USD | ¥348B 2.35B USD | 12.95 | ¥207 1.4 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,874 26.15 USD |
+1.81
|
¥342B 2.31B USD | ¥179K 1.21K USD | ¥3,822 25.8 USD | ¥3,903 26.35 USD | ¥342B 2.31B USD | 14.79 | ¥262 1.77 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,390 49.88 USD |
-0.14
|
¥341B 2.3B USD | ¥232K 1.57K USD | ¥7,360 49.68 USD | ¥7,550 50.96 USD | ¥341B 2.3B USD | 12.07 | ¥612 4.13 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,250 96.19 USD |
-0.97
|
¥333B 2.25B USD | ¥117K 789.78 USD | ¥14,110 95.25 USD | ¥14,480 97.74 USD | ¥333B 2.25B USD | 15.86 | ¥898 6.06 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,707 11.52 USD |
-0.18
|
¥331B 2.24B USD | ¥353K 2.38K USD | ¥1,697 11.46 USD | ¥1,739 11.74 USD | ¥331B 2.24B USD | 8.17 | ¥209 1.41 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,908 12.88 USD |
-1.29
|
¥319B 2.16B USD | ¥267K 1.81K USD | ¥1,898 12.81 USD | ¥1,952 13.18 USD | ¥319B 2.16B USD | 16.84 | ¥113 0.76 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,127 21.11 USD |
-0.89
|
¥316B 2.13B USD | ¥249K 1.68K USD | ¥3,127 21.11 USD | ¥3,170 21.4 USD | ¥316B 2.13B USD | 11.19 | ¥279 1.88 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,744 18.52 USD |
+0.55
|
¥308B 2.08B USD | ¥199K 1.35K USD | ¥2,725 18.39 USD | ¥2,759 18.62 USD | ¥308B 2.08B USD | 13.31 | ¥206 1.39 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,735 31.96 USD |
+2.71
|
¥298B 2.01B USD | ¥250K 1.69K USD | ¥4,605 31.09 USD | ¥4,765 32.17 USD | ¥298B 2.01B USD | 19.30 | ¥245 1.66 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,648 11.12 USD |
-0.6
|
¥296B 2B USD | ¥136K 914.66 USD | ¥1,639 11.06 USD | ¥1,673 11.29 USD | ¥296B 2B USD | 21.51 | ¥77 0.52 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,652 11.15 USD |
+2.32
|
¥295B 1.99B USD | ¥514K 3.47K USD | ¥1,630 11 USD | ¥1,664 11.24 USD | ¥295B 1.99B USD | 40.28 | ¥41 0.28 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,578 24.15 USD |
+2.35
|
¥294B 1.98B USD | ¥507K 3.42K USD | ¥3,400 22.95 USD | ¥3,578 24.15 USD | ¥294B 1.98B USD | 23.41 | ¥153 1.03 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,780 25.52 USD |
+0.27
|
¥287B 1.94B USD | ¥146K 985.54 USD | ¥3,730 25.18 USD | ¥3,800 25.65 USD | ¥287B 1.94B USD | 16.38 | ¥231 1.56 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,801 25.66 USD |
-1.35
|
¥287B 1.94B USD | ¥297K 2K USD | ¥3,780 25.52 USD | ¥3,871 26.13 USD | ¥287B 1.94B USD | 77.06 | ¥49 0.33 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,586 10.71 USD |
+0.13
|
¥286B 1.93B USD | ¥453K 3.06K USD | ¥1,582 10.68 USD | ¥1,600 10.8 USD | ¥286B 1.93B USD | 15.17 | ¥105 0.71 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,305 22.31 USD |
+3.93
|
¥284B 1.92B USD | ¥575K 3.88K USD | ¥3,190 21.53 USD | ¥3,320 22.41 USD | ¥284B 1.92B USD | 11.50 | ¥287 1.94 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,350 36.11 USD |
+0.94
|
¥283B 1.91B USD | ¥87K 586.6 USD | ¥5,270 35.57 USD | ¥5,390 36.38 USD | ¥283B 1.91B USD | 15.65 | ¥342 2.31 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,635 17.79 USD |
+0.27
|
¥274B 1.85B USD | ¥119K 801.26 USD | ¥2,615 17.65 USD | ¥2,652 17.9 USD | ¥274B 1.85B USD | 8.90 | ¥296 2 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,782 12.03 USD |
-0.11
|
¥270B 1.82B USD | ¥341K 2.3K USD | ¥1,775 11.98 USD | ¥1,800 12.15 USD | ¥270B 1.82B USD | 13.64 | ¥131 0.88 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,555 30.75 USD |
+2.24
|
¥268B 1.81B USD | ¥676K 4.56K USD | ¥4,370 29.5 USD | ¥4,585 30.95 USD | ¥268B 1.81B USD | 21.89 | ¥208 1.4 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,560 24.03 USD |
+0.85
|
¥259B 1.75B USD | ¥241K 1.63K USD | ¥3,530 23.83 USD | ¥3,615 24.4 USD | ¥259B 1.75B USD | 19.24 | ¥185 1.25 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,420 29.84 USD |
-1.23
|
¥258B 1.74B USD | ¥96K 648.7 USD | ¥4,410 29.77 USD | ¥4,530 30.58 USD | ¥258B 1.74B USD | 14.29 | ¥309 2.09 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,855 26.02 USD |
+3.77
|
¥252B 1.7B USD | ¥723K 4.88K USD | ¥3,715 25.08 USD | ¥3,970 26.8 USD | ¥252B 1.7B USD | 18.73 | ¥206 1.39 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,175 28.18 USD |
-0.24
|
¥246B 1.66B USD | ¥66K 442.82 USD | ¥4,155 28.05 USD | ¥4,230 28.55 USD | ¥246B 1.66B USD | 18.00 | ¥232 1.57 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,780 45.77 USD |
+3.04
|
¥241B 1.63B USD | ¥108K 727.01 USD | ¥6,430 43.4 USD | ¥6,810 45.97 USD | ¥241B 1.63B USD | 27.84 | ¥243 1.64 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,345 29.33 USD |
+2.72
|
¥239B 1.61B USD | ¥607K 4.1K USD | ¥4,275 28.86 USD | ¥4,410 29.77 USD | ¥239B 1.61B USD | 17.06 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,443 16.49 USD |
-0.37
|
¥234B 1.58B USD | ¥169K 1.14K USD | ¥2,440 16.47 USD | ¥2,483 16.76 USD | ¥234B 1.58B USD | 9.45 | ¥258 1.74 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,031 20.46 USD |
-0.07
|
¥234B 1.58B USD | ¥316K 2.13K USD | ¥3,021 20.39 USD | ¥3,047 20.57 USD | ¥234B 1.58B USD | 15.54 | ¥195 1.32 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,940 67.1 USD |
+3.54
|
¥227B 1.53B USD | ¥133K 896.44 USD | ¥9,360 63.18 USD | ¥9,960 67.23 USD | ¥227B 1.53B USD | 25.62 | ¥388 2.62 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,005 13.53 USD |
+0.1
|
¥226B 1.53B USD | ¥72K 483.32 USD | ¥2,000 13.5 USD | ¥2,022 13.65 USD | ¥226B 1.53B USD | 14.09 | ¥142 0.96 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,533 23.85 USD |
+0.91
|
¥224B 1.51B USD | ¥275K 1.85K USD | ¥3,495 23.59 USD | ¥3,552 23.98 USD | ¥224B 1.51B USD | 12.80 | ¥276 1.86 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,559 17.27 USD |
+1.15
|
¥222B 1.5B USD | ¥328K 2.21K USD | ¥2,486 16.78 USD | ¥2,582 17.43 USD | ¥222B 1.5B USD | 19.41 | ¥132 0.89 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,110 41.24 USD |
-1.61
|
¥221B 1.49B USD | ¥86K 577.15 USD | ¥6,110 41.24 USD | ¥6,230 42.05 USD | ¥221B 1.49B USD | 16.53 | ¥370 2.49 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,416 36.56 USD |
+0.43
|
¥214B 1.44B USD | ¥71K 477.24 USD | ¥5,404 36.48 USD | ¥5,478 36.98 USD | ¥214B 1.44B USD | 8.88 | ¥609 4.11 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,823 19.06 USD |
-1.09
|
¥213B 1.44B USD | ¥144K 973.39 USD | ¥2,823 19.06 USD | ¥2,889 19.5 USD | ¥213B 1.44B USD | 6.67 | ¥423 2.85 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,250 15.19 USD |
+0.18
|
¥213B 1.44B USD | ¥172K 1.16K USD | ¥2,242 15.13 USD | ¥2,266 15.3 USD | ¥213B 1.44B USD | 9.50 | ¥237 1.6 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,013 27.09 USD |
+1.08
|
¥208B 1.4B USD | ¥144K 975.42 USD | ¥3,958 26.72 USD | ¥4,032 27.22 USD | ¥208B 1.4B USD | 14.56 | ¥276 1.86 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,229 15.05 USD |
+2.15
|
¥207B 1.4B USD | ¥194K 1.31K USD | ¥2,191 14.79 USD | ¥2,248 15.17 USD | ¥207B 1.4B USD | 11.62 | ¥192 1.29 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,464 16.63 USD |
-0.48
|
¥206B 1.39B USD | ¥5K 34.43 USD | ¥2,446 16.51 USD | ¥2,491 16.81 USD | ¥206B 1.39B USD | 8.79 | ¥280 1.89 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,700 38.48 USD |
-0.35
|
¥204B 1.38B USD | ¥53K 360.46 USD | ¥5,700 38.48 USD | ¥5,790 39.08 USD | ¥204B 1.38B USD | 11.13 | ¥512 3.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||