Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (48)
- {{country.name}}
- Tous les pays
- Japon (48)
Tokyo (48)
- {{item.name}}
- Tous marchés
- Tokyo (48)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Équipement et pièces électriques (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,068 20.71 USD |
-0.9
|
$6.34T 42.77B USD | $3.42M 23.1K USD | $3,062 20.67 USD | $3,119 21.05 USD | $6.34T 42.77B USD | 19.70 | $155.73 1.05 USD | |
| Fujikura Ltd. 5803.T | $7,512 50.71 USD |
-3.2
|
$2.07T 13.99B USD | $17.88M 120.72K USD | $7,483 50.51 USD | $7,849 52.98 USD | $2.07T 13.99B USD | 22.72 | $330.58 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,697 45.21 USD |
+2.4
|
$986.63B 6.66B USD | $907.9K 6.13K USD | $6,588 44.47 USD | $6,750 45.56 USD | $986.63B 6.66B USD | 10.41 | $642.88 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $2,989 20.18 USD |
+2.36
|
$775.19B 5.23B USD | $2.48M 16.74K USD | $2,938.5 19.84 USD | $2,989 20.18 USD | $775.19B 5.23B USD | 14.23 | $209.95 1.42 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,093 47.88 USD |
-3.03
|
$499.87B 3.37B USD | $4.63M 31.24K USD | $7,045 47.56 USD | $7,387 49.86 USD | $499.87B 3.37B USD | 14.98 | $473.28 3.19 USD | |
| W-SCOPE Corporation 6619.T | $234 1.58 USD |
+1.3
|
$12.85B 86.76M USD | $789.6K 5.33K USD | $230 1.55 USD | $238 1.61 USD | $12.85B 86.76M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $71 0.48 USD |
0
|
$12.31B 83.1M USD | $35.39M 238.9K USD | $66 0.45 USD | $74 0.5 USD | $12.31B 83.1M USD | 0 | -$6.58 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,725 18.39 USD |
+0.89
|
$273.32B 1.85B USD | $359.1K 2.42K USD | $2,714 18.32 USD | $2,743.5 18.52 USD | $273.32B 1.85B USD | 8.98 | $303.32 2.05 USD | |
| SWCC Corporation 5805.T | $7,900 53.33 USD |
-1.25
|
$233.62B 1.58B USD | $238.9K 1.61K USD | $7,880 53.19 USD | $8,290 55.96 USD | $233.62B 1.58B USD | 20.48 | $385.6 2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,043 27.29 USD |
+1.05
|
$227B 1.53B USD | $112.1K 756.71 USD | $4,035 27.24 USD | $4,089 27.6 USD | $227B 1.53B USD | 12.26 | $329.68 2.23 USD | |
| Nitto Kogyo Corporation 6651.T | $3,275 22.11 USD |
+0.61
|
$124.24B 838.66M USD | $78.9K 532.6 USD | $3,260 22.01 USD | $3,310 22.34 USD | $124.24B 838.66M USD | 10.26 | $318.99 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,610 64.87 USD |
+1.16
|
$113.69B 767.45M USD | $17K 114.75 USD | $9,500 64.13 USD | $9,640 65.07 USD | $113.69B 767.45M USD | 20.35 | $472.15 3.19 USD | |
| Hosiden Corporation 6804.T | $2,200 14.85 USD |
-0.68
|
$111.95B 755.72M USD | $102.3K 690.55 USD | $2,198 14.84 USD | $2,246 15.16 USD | $111.95B 755.72M USD | 12.09 | $181.85 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,725 31.9 USD |
-0.32
|
$99.09B 668.91M USD | $118.3K 798.56 USD | $4,725 31.9 USD | $4,840 32.67 USD | $99.09B 668.91M USD | 11.18 | $422.33 2.85 USD | |
| IDEC Corporation 6652.T | $2,289 15.45 USD |
+1.02
|
$67.51B 455.71M USD | $99.9K 674.35 USD | $2,267 15.3 USD | $2,296 15.5 USD | $67.51B 455.71M USD | 37.97 | $60.28 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,072 7.24 USD |
-0.28
|
$66.86B 451.34M USD | $79.1K 533.95 USD | $1,071 7.23 USD | $1,085 7.32 USD | $66.86B 451.34M USD | 7.86 | $136.31 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,770 25.45 USD |
-3.33
|
$58.02B 391.67M USD | $196.2K 1.32K USD | $3,745 25.28 USD | $3,965 26.76 USD | $58.02B 391.67M USD | 30.30 | $124.41 0.84 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,390 22.88 USD |
0
|
$54.73B 369.41M USD | $14.8K 99.9 USD | $3,350 22.61 USD | $3,410 23.02 USD | $54.73B 369.41M USD | 11.31 | $299.68 2.02 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,570 24.1 USD |
-4.16
|
$46.51B 313.98M USD | $86K 580.52 USD | $3,570 24.1 USD | $3,770 25.45 USD | $46.51B 313.98M USD | 10.45 | $341.58 2.31 USD | |
| Cosel Co., Ltd. 6905.T | $1,118 7.55 USD |
+1.64
|
$45.99B 310.43M USD | $66.8K 450.92 USD | $1,102 7.44 USD | $1,124 7.59 USD | $45.99B 310.43M USD | 0 | -$2.86 -0.01 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,373 16.02 USD |
+0.89
|
$38.09B 257.09M USD | $45.7K 308.49 USD | $2,355 15.9 USD | $2,415 16.3 USD | $38.09B 257.09M USD | 9.95 | $238.26 1.61 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,920 66.96 USD |
-1.78
|
$35.35B 238.6M USD | $7.7K 51.98 USD | $9,900 66.83 USD | $10,290 69.46 USD | $35.35B 238.6M USD | 14.19 | $698.92 4.72 USD | |
| OXIDE Corporation 6521.T | $2,291 15.46 USD |
+4.8
|
$25.72B 173.64M USD | $234.8K 1.58K USD | $2,188 14.77 USD | $2,313 15.61 USD | $25.72B 173.64M USD | 0 | -$243.9 -1.6 USD | |
| Suzuden Corporation 7480.T | $1,700 11.48 USD |
+1.13
|
$23.85B 160.99M USD | $8.5K 57.38 USD | $1,690 11.41 USD | $1,708 11.53 USD | $23.85B 160.99M USD | 13.32 | $127.59 0.86 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,244 15.15 USD |
+1.31
|
$21.14B 142.69M USD | $6.5K 43.88 USD | $2,243 15.14 USD | $2,267 15.3 USD | $21.14B 142.69M USD | 10.58 | $211.98 1.43 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,565 24.06 USD |
+0.28
|
$17.19B 116.03M USD | $2.6K 17.55 USD | $3,550 23.96 USD | $3,580 24.17 USD | $17.19B 116.03M USD | 7.25 | $491.3 3.32 USD | |
| Eiwa Corporation 9857.T | $2,315 15.63 USD |
-0.39
|
$14.65B 98.9M USD | $3.7K 24.98 USD | $2,314 15.62 USD | $2,374 16.03 USD | $14.65B 98.9M USD | 7.49 | $308.86 2.08 USD | |
| Kikusui Holdings Corporation 6912.T | $1,602 10.81 USD |
+0.13
|
$13.31B 89.86M USD | $24K 162.01 USD | $1,600 10.8 USD | $1,618 10.92 USD | $13.31B 89.86M USD | 9.23 | $173.44 1.17 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,250 15.19 USD |
-1.96
|
$12.41B 83.76M USD | $91.4K 616.98 USD | $2,221 14.99 USD | $2,313 15.61 USD | $12.41B 83.76M USD | 17.66 | $127.37 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,432 9.67 USD |
+0.92
|
$12.27B 82.82M USD | $201.1K 1.36K USD | $1,419 9.58 USD | $1,460 9.86 USD | $12.27B 82.82M USD | 6.01 | $238.25 1.61 USD | |
| FDK Corporation 6955.T | $350 2.36 USD |
+0.86
|
$12.08B 81.52M USD | $74.5K 502.9 USD | $345 2.33 USD | $352 2.38 USD | $12.08B 81.52M USD | 22.50 | $15.55 0.1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $888 5.99 USD |
+1.25
|
$11.81B 79.72M USD | $33.3K 224.78 USD | $877 5.92 USD | $888 5.99 USD | $11.81B 79.72M USD | 23.49 | $37.8 0.26 USD | |
| Onamba Co., Ltd. 5816.T | $968 6.53 USD |
+1.26
|
$11.8B 79.63M USD | $7.6K 51.3 USD | $956 6.45 USD | $969 6.54 USD | $11.8B 79.63M USD | 4.28 | $225.9 1.52 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,545 10.43 USD |
+0.19
|
$10.53B 71.09M USD | $17.1K 115.43 USD | $1,541 10.4 USD | $1,551 10.47 USD | $10.53B 71.09M USD | 10.12 | $152.66 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $413 2.79 USD |
+1.47
|
$10.43B 70.41M USD | $36.8K 248.41 USD | $406 2.74 USD | $414 2.79 USD | $10.43B 70.41M USD | 8.73 | $47.29 0.32 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $597 4.03 USD |
-1.16
|
$7.72B 52.12M USD | $31K 209.26 USD | $597 4.03 USD | $608 4.1 USD | $7.72B 52.12M USD | 5.79 | $102.98 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,015 13.6 USD |
+0.1
|
$7.05B 47.59M USD | $2.3K 15.53 USD | $2,015 13.6 USD | $2,021 13.64 USD | $7.05B 47.59M USD | 6.71 | $299.94 2.02 USD | |
| Iwabuchi Corporation 5983.T | $6,500 43.88 USD |
+0.46
|
$6.98B 47.12M USD | $1.4K 9.45 USD | $6,400 43.2 USD | $6,530 44.08 USD | $6.98B 47.12M USD | 9.98 | $650.88 4.39 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,092 7.37 USD |
0
|
$5.85B 39.48M USD | $9.4K 63.45 USD | $1,091 7.36 USD | $1,096 7.4 USD | $5.85B 39.48M USD | 24.87 | $43.9 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,470 36.92 USD |
+0.18
|
$4.26B 28.77M USD | $500 3.38 USD | $5,430 36.65 USD | $5,470 36.92 USD | $4.26B 28.77M USD | 11.54 | $473.93 3.2 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,250 28.69 USD |
-0.93
|
$3.5B 23.6M USD | $100 0.68 USD | $4,250 28.69 USD | $4,250 28.69 USD | $3.5B 23.6M USD | 0 | -$491.2 -3.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $735 4.96 USD |
-0.14
|
$2.53B 17.08M USD | $4.9K 33.08 USD | $723 4.88 USD | $741 5 USD | $2.53B 17.08M USD | 15.03 | $48.87 0.33 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,869 12.62 USD |
+0.05
|
$2.51B 16.96M USD | $100 0.68 USD | $1,869 12.62 USD | $1,869 12.62 USD | $2.51B 16.96M USD | 4.48 | $417.12 2.82 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,755 11.85 USD |
-0.06
|
$2.4B 16.21M USD | $900 6.08 USD | $1,755 11.85 USD | $1,759 11.87 USD | $2.4B 16.21M USD | 6.74 | $260.24 1.76 USD | |
| Sakae Electronics Corporation 7567.T | $455 3.07 USD |
+0.22
|
$2.31B 15.6M USD | $1.1K 7.43 USD | $454 3.06 USD | $456 3.08 USD | $2.31B 15.6M USD | 61.90 | $7.35 0.05 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}