Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (48)
- {{country.name}}
- Tous les pays
- Japon (48)
Tokyo (48)
- {{item.name}}
- Tous marchés
- Tokyo (48)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Équipement et pièces électriques (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,019 20.38 USD |
+0.47
|
$6.25T 42.17B USD | $2.56M 17.26K USD | $2,992 20.2 USD | $3,032 20.47 USD | $6.25T 42.17B USD | 19.39 | $155.66 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,757 45.61 USD |
-1.86
|
$1.86T 12.58B USD | $11.18M 75.44K USD | $6,730 45.43 USD | $6,863 46.33 USD | $1.86T 12.58B USD | 20.44 | $330.48 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,430 43.4 USD |
-0.79
|
$918.38B 6.2B USD | $447.6K 3.02K USD | $6,371 43.01 USD | $6,437 43.45 USD | $918.38B 6.2B USD | 10.00 | $642.92 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,282 22.15 USD |
-0.27
|
$851.17B 5.75B USD | $1M 6.78K USD | $3,221 21.74 USD | $3,291 22.22 USD | $851.17B 5.75B USD | 15.01 | $218.52 1.48 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,815 46 USD |
-1.22
|
$480.28B 3.24B USD | $1.47M 9.9K USD | $6,771 45.71 USD | $6,968 47.04 USD | $480.28B 3.24B USD | 14.39 | $473.27 3.19 USD | |
| W-SCOPE Corporation 6619.T | $242 1.63 USD |
0
|
$13.29B 89.72M USD | $775.7K 5.24K USD | $238 1.61 USD | $244 1.65 USD | $13.29B 89.72M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $27 0.18 USD |
+7.69
|
$4.44B 29.97M USD | $84.52M 570.51K USD | $26 0.18 USD | $33 0.22 USD | $4.44B 29.97M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,542.5 17.16 USD |
+0.69
|
$255.02B 1.72B USD | $170.1K 1.15K USD | $2,501 16.88 USD | $2,547 17.19 USD | $255.02B 1.72B USD | 8.38 | $303.25 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,879 26.18 USD |
+0.86
|
$217.68B 1.47B USD | $30.2K 203.86 USD | $3,849 25.98 USD | $3,883 26.21 USD | $217.68B 1.47B USD | 11.76 | $329.6 2.22 USD | |
| SWCC Corporation 5805.T | $7,280 49.14 USD |
-1.49
|
$215.26B 1.45B USD | $212.3K 1.43K USD | $7,130 48.13 USD | $7,370 49.75 USD | $215.26B 1.45B USD | 18.87 | $385.76 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,920 66.96 USD |
-1.68
|
$117.36B 792.2M USD | $16.3K 110.03 USD | $9,910 66.9 USD | $10,140 68.45 USD | $117.36B 792.2M USD | 21.00 | $472.21 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,020 20.39 USD |
+0.5
|
$114.57B 773.36M USD | $38.3K 258.54 USD | $2,986 20.16 USD | $3,025 20.42 USD | $114.57B 773.36M USD | 9.47 | $318.83 2.15 USD | |
| Hosiden Corporation 6804.T | $2,192 14.8 USD |
+1.91
|
$111.55B 752.97M USD | $249K 1.68K USD | $2,136 14.42 USD | $2,214 14.95 USD | $111.55B 752.97M USD | 12.04 | $181.97 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,540 30.65 USD |
-1.3
|
$95.21B 642.72M USD | $106K 715.53 USD | $4,480 30.24 USD | $4,600 31.05 USD | $95.21B 642.72M USD | 10.75 | $422.28 2.85 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,070 7.22 USD |
-0.28
|
$66.74B 450.49M USD | $147.7K 997.02 USD | $1,061 7.16 USD | $1,082 7.3 USD | $66.74B 450.49M USD | 7.84 | $136.38 0.92 USD | |
| IDEC Corporation 6652.T | $2,250 15.19 USD |
+0.31
|
$66.34B 447.8M USD | $38.7K 261.24 USD | $2,235 15.09 USD | $2,254 15.22 USD | $66.34B 447.8M USD | 37.28 | $60.34 0.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,170 28.15 USD |
-1.18
|
$64.18B 433.23M USD | $164.1K 1.11K USD | $4,150 28.01 USD | $4,280 28.89 USD | $64.18B 433.23M USD | 36.46 | $114.36 0.77 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,340 22.55 USD |
-0.74
|
$53.91B 363.9M USD | $9.3K 62.78 USD | $3,340 22.55 USD | $3,375 22.78 USD | $53.91B 363.9M USD | 11.15 | $299.49 2.02 USD | |
| Cosel Co., Ltd. 6905.T | $1,123 7.58 USD |
-1.14
|
$46.19B 311.82M USD | $475.4K 3.21K USD | $1,077 7.27 USD | $1,160 7.83 USD | $46.19B 311.82M USD | 49.93 | $22.49 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,285 22.17 USD |
-3.38
|
$42.8B 288.91M USD | $43.6K 294.31 USD | $3,250 21.94 USD | $3,330 22.48 USD | $42.8B 288.91M USD | 10.54 | $311.44 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,208 14.9 USD |
-0.36
|
$35.44B 239.21M USD | $9.7K 65.48 USD | $2,185 14.75 USD | $2,230 15.05 USD | $35.44B 239.21M USD | 8.20 | $269.02 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,570 64.6 USD |
+1.7
|
$33.99B 229.45M USD | $3.5K 23.63 USD | $9,410 63.52 USD | $9,730 65.68 USD | $33.99B 229.45M USD | 16.59 | $576.83 3.89 USD | |
| OXIDE Corporation 6521.T | $2,542 17.16 USD |
-2.42
|
$28.54B 192.66M USD | $304.7K 2.06K USD | $2,440 16.47 USD | $2,620 17.69 USD | $28.54B 192.66M USD | 0 | -$243.8 -1.6 USD | |
| Suzuden Corporation 7480.T | $1,749 11.81 USD |
+0.87
|
$24.54B 165.63M USD | $7.6K 51.3 USD | $1,737 11.73 USD | $1,750 11.81 USD | $24.54B 165.63M USD | 13.57 | $128.84 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,231 15.06 USD |
+0.09
|
$21.02B 141.87M USD | $900 6.08 USD | $2,212 14.93 USD | $2,241 15.13 USD | $21.02B 141.87M USD | 18.36 | $121.48 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,425 23.12 USD |
-0.29
|
$16.51B 111.47M USD | $1.6K 10.8 USD | $3,420 23.09 USD | $3,445 23.25 USD | $16.51B 111.47M USD | 7.23 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,200 14.85 USD |
+0.69
|
$13.92B 93.99M USD | $3.1K 20.93 USD | $2,186 14.76 USD | $2,225 15.02 USD | $13.92B 93.99M USD | 7.44 | $295.63 2 USD | |
| FDK Corporation 6955.T | $364 2.46 USD |
+2.53
|
$12.56B 84.78M USD | $69.7K 470.49 USD | $356 2.4 USD | $365 2.46 USD | $12.56B 84.78M USD | 23.40 | $15.55 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $991 6.69 USD |
-0.2
|
$12.08B 81.52M USD | $29.9K 201.83 USD | $989 6.68 USD | $1,000 6.75 USD | $12.08B 81.52M USD | 4.38 | $225.91 1.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,117 14.29 USD |
-1.76
|
$11.68B 78.81M USD | $44.6K 301.06 USD | $2,115 14.28 USD | $2,182 14.73 USD | $11.68B 78.81M USD | 16.62 | $127.36 0.86 USD | |
| Kikusui Holdings Corporation 6912.T | $1,385 9.35 USD |
+0.58
|
$11.51B 77.68M USD | $4.5K 30.38 USD | $1,377 9.3 USD | $1,386 9.36 USD | $11.51B 77.68M USD | 8.38 | $165.24 1.12 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,339 9.04 USD |
-1.03
|
$11.47B 77.44M USD | $35.4K 238.96 USD | $1,315 8.88 USD | $1,342 9.06 USD | $11.47B 77.44M USD | 5.61 | $238.26 1.61 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $860 5.81 USD |
-0.81
|
$11.44B 77.21M USD | $41.6K 280.81 USD | $858 5.79 USD | $867 5.85 USD | $11.44B 77.21M USD | 5.07 | $169.59 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,563 10.55 USD |
-0.57
|
$10.65B 71.91M USD | $2K 13.5 USD | $1,563 10.55 USD | $1,575 10.63 USD | $10.65B 71.91M USD | 10.23 | $152.64 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $417 2.81 USD |
0
|
$10.53B 71.09M USD | $12.4K 83.7 USD | $415 2.8 USD | $420 2.84 USD | $10.53B 71.09M USD | 33.68 | $12.38 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $560 3.78 USD |
-1.41
|
$7.24B 48.89M USD | $48.2K 325.36 USD | $560 3.78 USD | $568 3.83 USD | $7.24B 48.89M USD | 5.43 | $103.04 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,030 13.7 USD |
+0.79
|
$7.1B 47.94M USD | $1.4K 9.45 USD | $2,000 13.5 USD | $2,038 13.76 USD | $7.1B 47.94M USD | 9.13 | $222.14 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,490 43.81 USD |
+0.62
|
$6.97B 47.04M USD | $600 4.05 USD | $6,400 43.2 USD | $6,500 43.88 USD | $6.97B 47.04M USD | 10.21 | $635.33 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,065 7.19 USD |
-0.09
|
$5.7B 38.51M USD | $10.5K 70.88 USD | $1,060 7.16 USD | $1,067 7.2 USD | $5.7B 38.51M USD | 24.24 | $43.92 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,490 37.06 USD |
-0.36
|
$4.28B 28.88M USD | $1.2K 8.1 USD | $5,470 36.92 USD | $5,550 37.46 USD | $4.28B 28.88M USD | 10.12 | $542.18 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,350 29.36 USD |
0
|
$3.58B 24.16M USD | $200 1.35 USD | $4,350 29.36 USD | $4,350 29.36 USD | $3.58B 24.16M USD | 22.67 | $191.84 1.29 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $720 4.86 USD |
+1.55
|
$2.48B 16.73M USD | $8.5K 57.38 USD | $705 4.76 USD | $724 4.89 USD | $2.48B 16.73M USD | 35.38 | $20.35 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,701 11.48 USD |
-0.82
|
$2.33B 15.71M USD | $2.4K 16.2 USD | $1,700 11.48 USD | $1,701 11.48 USD | $2.33B 15.71M USD | 8.42 | $201.86 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $454 3.06 USD |
+0.22
|
$2.31B 15.56M USD | $300 2.03 USD | $451 3.04 USD | $454 3.06 USD | $2.31B 15.56M USD | 25.30 | $17.94 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,686 11.38 USD |
-0.88
|
$2.27B 15.3M USD | $200 1.35 USD | $1,686 11.38 USD | $1,686 11.38 USD | $2.27B 15.3M USD | 15.39 | $109.54 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}