Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,986 40.41 USD |
+0.07
|
¥12T 82.69B USD | ¥5M 36.51K USD | ¥5,927 40.01 USD | ¥6,110 41.24 USD | ¥12T 82.69B USD | 30.14 | ¥199 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,920 336.97 USD |
+3.94
|
¥4T 23.71B USD | ¥3M 22.25K USD | ¥47,980 323.88 USD | ¥50,500 340.89 USD | ¥4T 23.71B USD | 48.56 | ¥1K 6.94 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,290 96.46 USD |
-2.72
|
¥2T 14.08B USD | ¥804K 5.42K USD | ¥14,290 96.46 USD | ¥14,995 101.22 USD | ¥2T 14.08B USD | 21.47 | ¥665 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,223 48.76 USD |
+2.15
|
¥2T 12.65B USD | ¥4M 24.88K USD | ¥7,103 47.95 USD | ¥7,324 49.44 USD | ¥2T 12.65B USD | 53.20 | ¥136 0.92 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥176 1.19 USD |
+0.57
|
¥11B 71.67M USD | ¥2M 14.21K USD | ¥171 1.15 USD | ¥182 1.23 USD | ¥11B 71.67M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥13,980 94.37 USD |
+0.29
|
¥414B 2.79B USD | ¥438K 2.95K USD | ¥13,870 93.63 USD | ¥14,560 98.28 USD | ¥414B 2.79B USD | 21.94 | ¥637 4.3 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,130 48.13 USD |
+1.71
|
¥253B 1.71B USD | ¥160K 1.08K USD | ¥7,050 47.59 USD | ¥7,250 48.94 USD | ¥253B 1.71B USD | 29.22 | ¥244 1.65 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,775 32.23 USD |
+0.21
|
¥181B 1.22B USD | ¥98K 664.23 USD | ¥4,750 32.06 USD | ¥4,830 32.6 USD | ¥181B 1.22B USD | 15.75 | ¥303 2.05 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,920 53.46 USD |
+0.64
|
¥166B 1.12B USD | ¥121K 816.11 USD | ¥7,910 53.39 USD | ¥8,080 54.54 USD | ¥166B 1.12B USD | 30.40 | ¥260 1.76 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,763 18.65 USD |
+1.21
|
¥136B 918.24M USD | ¥208K 1.41K USD | ¥2,729 18.42 USD | ¥2,794 18.86 USD | ¥136B 918.24M USD | 9.19 | ¥301 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,950 53.66 USD |
-0.63
|
¥127B 856.5M USD | ¥78K 525.85 USD | ¥7,950 53.66 USD | ¥8,290 55.96 USD | ¥127B 856.5M USD | 19.33 | ¥411 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,586 10.71 USD |
+2.59
|
¥99B 667.74M USD | ¥130K 874.84 USD | ¥1,548 10.45 USD | ¥1,586 10.71 USD | ¥99B 667.74M USD | 8.53 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,255 21.97 USD |
-0.61
|
¥96B 650.18M USD | ¥109K 737.81 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥96B 650.18M USD | 24.78 | ¥131 0.89 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,020 33.89 USD |
+0.4
|
¥74B 501.14M USD | ¥180K 1.21K USD | ¥4,825 32.57 USD | ¥5,100 34.43 USD | ¥74B 501.14M USD | 19.80 | ¥254 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,515 10.23 USD |
+1.88
|
¥62B 420.67M USD | ¥274K 1.85K USD | ¥1,495 10.09 USD | ¥1,545 10.43 USD | ¥62B 420.67M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,025 20.42 USD |
+0.5
|
¥49B 330.02M USD | ¥18K 118.8 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥49B 330.02M USD | 10.40 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,320 22.41 USD |
-0.9
|
¥41B 274.86M USD | ¥22K 145.13 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥41B 274.86M USD | 10.15 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,390 76.89 USD |
+3.83
|
¥40B 271.11M USD | ¥8K 52.65 USD | ¥11,070 74.73 USD | ¥11,450 77.29 USD | ¥40B 271.11M USD | 12.37 | ¥920 6.21 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,456 9.83 USD |
+5.74
|
¥37B 248.21M USD | ¥842K 5.68K USD | ¥1,376 9.29 USD | ¥1,499 10.12 USD | ¥37B 248.21M USD | 18.48 | ¥79 0.53 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,295 28.99 USD |
+12.73
|
¥37B 247.51M USD | ¥211K 1.42K USD | ¥3,930 26.53 USD | ¥4,470 30.17 USD | ¥37B 247.51M USD | 22.41 | ¥192 1.29 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,259 15.25 USD |
+0.89
|
¥29B 193.36M USD | ¥44K 299.71 USD | ¥2,250 15.19 USD | ¥2,296 15.5 USD | ¥29B 193.36M USD | 17.51 | ¥129 0.87 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,060 34.16 USD |
+0.6
|
¥28B 188.37M USD | ¥35K 235.58 USD | ¥4,980 33.62 USD | ¥5,180 34.97 USD | ¥28B 188.37M USD | 32.45 | ¥156 1.05 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,005 20.28 USD |
+0.27
|
¥28B 187.3M USD | ¥7K 47.93 USD | ¥2,938 19.83 USD | ¥3,020 20.39 USD | ¥28B 187.3M USD | 21.79 | ¥138 0.93 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,080 34.29 USD |
-0.78
|
¥24B 158.99M USD | ¥2K 16.88 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥24B 158.99M USD | 9.01 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,771 11.95 USD |
+0.51
|
¥22B 145.69M USD | ¥28K 189.01 USD | ¥1,767 11.93 USD | ¥1,799 12.14 USD | ¥22B 145.69M USD | 14.25 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,401 9.46 USD |
+5.42
|
¥19B 125.88M USD | ¥128K 866.74 USD | ¥1,340 9.05 USD | ¥1,421 9.59 USD | ¥19B 125.88M USD | 48.79 | ¥29 0.19 USD | ||
|
FDK Corporation
6955.T
JP
|
¥523 3.53 USD |
+0.97
|
¥18B 121.82M USD | ¥138K 928.16 USD | ¥513 3.46 USD | ¥535 3.61 USD | ¥18B 121.82M USD | 24.21 | ¥22 0.15 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,110 14.24 USD |
+1.39
|
¥18B 118.61M USD | ¥5K 35.1 USD | ¥2,100 14.18 USD | ¥2,145 14.48 USD | ¥18B 118.61M USD | 10.91 | ¥193 1.3 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,408 16.25 USD |
-0.58
|
¥15B 102.87M USD | ¥4K 24.98 USD | ¥2,408 16.25 USD | ¥2,422 16.35 USD | ¥15B 102.87M USD | 7.35 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,700 92.48 USD |
+1.48
|
¥14B 96.32M USD | ¥800 5.4 USD | ¥13,200 89.1 USD | ¥13,700 92.48 USD | ¥14B 96.32M USD | 15.39 | ¥890 6.01 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,525 23.79 USD |
+4.6
|
¥12B 83.25M USD | ¥30K 201.83 USD | ¥3,465 23.39 USD | ¥3,550 23.96 USD | ¥12B 83.25M USD | 12.69 | ¥278 1.87 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,800 12.15 USD |
-0.06
|
¥12B 83.13M USD | ¥12K 82.35 USD | ¥1,800 12.15 USD | ¥1,841 12.43 USD | ¥12B 83.13M USD | 10.24 | ¥176 1.19 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥695 4.69 USD |
-0.71
|
¥9B 60.44M USD | ¥20K 135.68 USD | ¥682 4.6 USD | ¥703 4.75 USD | ¥9B 60.44M USD | 7.31 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,092 7.37 USD |
+0.18
|
¥6B 38.26M USD | ¥2K 14.85 USD | ¥1,090 7.36 USD | ¥1,092 7.37 USD | ¥6B 38.26M USD | 24.67 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,945 33.38 USD |
+1.44
|
¥4B 27.46M USD | ¥100 0.68 USD | ¥4,945 33.38 USD | ¥4,945 33.38 USD | ¥4B 27.46M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,000 33.75 USD |
-0.2
|
¥4B 26.29M USD | ¥400 2.7 USD | ¥5,000 33.75 USD | ¥5,040 34.02 USD | ¥4B 26.29M USD | 13.11 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,678 18.08 USD |
+3.56
|
¥4B 23.92M USD | ¥500 3.38 USD | ¥2,675 18.06 USD | ¥2,717 18.34 USD | ¥4B 23.92M USD | 5.49 | ¥487 3.29 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥770 5.2 USD |
-2.78
|
¥3B 21.44M USD | ¥31K 209.93 USD | ¥768 5.18 USD | ¥807 5.45 USD | ¥3B 21.44M USD | 10.89 | ¥71 0.48 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,194 14.81 USD |
+1.67
|
¥3B 20.26M USD | ¥700 4.73 USD | ¥2,194 14.81 USD | ¥2,194 14.81 USD | ¥3B 20.26M USD | 10.50 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥537 3.62 USD |
+1.32
|
¥3B 18.41M USD | ¥8K 51.3 USD | ¥532 3.59 USD | ¥545 3.68 USD | ¥3B 18.41M USD | 23.95 | ¥22 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}