Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,037 40.75 USD |
+0.92
|
¥12T 83.4B USD | ¥3M 20.17K USD | ¥5,927 40.01 USD | ¥6,091 41.12 USD | ¥12T 83.4B USD | 30.39 | ¥199 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥48,960 330.49 USD |
+1.94
|
¥3T 23.25B USD | ¥2M 16.78K USD | ¥47,980 323.88 USD | ¥50,500 340.89 USD | ¥3T 23.25B USD | 47.63 | ¥1K 6.94 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,665 98.99 USD |
-0.17
|
¥2T 14.45B USD | ¥386K 2.61K USD | ¥14,490 97.81 USD | ¥14,995 101.22 USD | ¥2T 14.45B USD | 22.03 | ¥665 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,180 48.47 USD |
+1.54
|
¥2T 12.57B USD | ¥3M 16.99K USD | ¥7,103 47.95 USD | ¥7,324 49.44 USD | ¥2T 12.57B USD | 52.88 | ¥136 0.92 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥180 1.22 USD |
+2.87
|
¥11B 73.3M USD | ¥2M 11.17K USD | ¥171 1.15 USD | ¥180 1.22 USD | ¥11B 73.3M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥13,950 94.17 USD |
+0.07
|
¥413B 2.79B USD | ¥264K 1.78K USD | ¥13,900 93.83 USD | ¥14,560 98.28 USD | ¥413B 2.79B USD | 21.89 | ¥637 4.3 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,100 47.93 USD |
+1.28
|
¥252B 1.7B USD | ¥86K 577.15 USD | ¥7,050 47.59 USD | ¥7,250 48.94 USD | ¥252B 1.7B USD | 29.10 | ¥244 1.65 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,765 32.17 USD |
0
|
¥181B 1.22B USD | ¥59K 396.92 USD | ¥4,750 32.06 USD | ¥4,830 32.6 USD | ¥181B 1.22B USD | 15.72 | ¥303 2.05 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,940 53.6 USD |
+0.89
|
¥167B 1.12B USD | ¥52K 350.34 USD | ¥7,940 53.6 USD | ¥8,080 54.54 USD | ¥167B 1.12B USD | 30.47 | ¥260 1.76 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,777 18.75 USD |
+1.72
|
¥137B 922.89M USD | ¥80K 540.7 USD | ¥2,729 18.42 USD | ¥2,792 18.85 USD | ¥137B 922.89M USD | 9.23 | ¥301 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,010 54.07 USD |
+0.13
|
¥128B 862.96M USD | ¥46K 307.81 USD | ¥7,960 53.73 USD | ¥8,290 55.96 USD | ¥128B 862.96M USD | 19.47 | ¥411 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,581 10.67 USD |
+2.26
|
¥99B 665.63M USD | ¥75K 508.97 USD | ¥1,548 10.45 USD | ¥1,585 10.7 USD | ¥99B 665.63M USD | 8.50 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,275 22.11 USD |
0
|
¥97B 654.17M USD | ¥74K 498.85 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥97B 654.17M USD | 24.93 | ¥131 0.89 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,910 33.14 USD |
-1.8
|
¥73B 490.16M USD | ¥109K 735.11 USD | ¥4,825 32.57 USD | ¥5,100 34.43 USD | ¥73B 490.16M USD | 19.36 | ¥254 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,512 10.21 USD |
+1.68
|
¥62B 419.83M USD | ¥198K 1.34K USD | ¥1,495 10.09 USD | ¥1,545 10.43 USD | ¥62B 419.83M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,030 20.45 USD |
+0.66
|
¥49B 330.56M USD | ¥11K 75.6 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥49B 330.56M USD | 10.42 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,330 22.48 USD |
-0.6
|
¥41B 275.69M USD | ¥10K 66.83 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥41B 275.69M USD | 10.18 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,380 76.82 USD |
+3.74
|
¥40B 270.88M USD | ¥3K 20.93 USD | ¥11,070 74.73 USD | ¥11,430 77.16 USD | ¥40B 270.88M USD | 12.36 | ¥920 6.21 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,435 29.94 USD |
+16.38
|
¥38B 255.58M USD | ¥156K 1.05K USD | ¥3,930 26.53 USD | ¥4,465 30.14 USD | ¥38B 255.58M USD | 23.14 | ¥192 1.29 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,455 9.82 USD |
+5.66
|
¥37B 248.04M USD | ¥610K 4.12K USD | ¥1,376 9.29 USD | ¥1,499 10.12 USD | ¥37B 248.04M USD | 18.47 | ¥79 0.53 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,257 15.24 USD |
+0.8
|
¥29B 193.19M USD | ¥34K 226.81 USD | ¥2,250 15.19 USD | ¥2,296 15.5 USD | ¥29B 193.19M USD | 17.50 | ¥129 0.87 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,993 20.2 USD |
-0.13
|
¥28B 186.55M USD | ¥4K 26.33 USD | ¥2,938 19.83 USD | ¥2,999 20.24 USD | ¥28B 186.55M USD | 21.71 | ¥138 0.93 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,995 33.72 USD |
-0.7
|
¥28B 185.95M USD | ¥19K 126.23 USD | ¥4,990 33.68 USD | ¥5,180 34.97 USD | ¥28B 185.95M USD | 32.03 | ¥156 1.05 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,120 34.56 USD |
0
|
¥24B 160.24M USD | ¥2K 11.48 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥24B 160.24M USD | 9.25 | ¥553 3.73 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,772 11.96 USD |
+0.57
|
¥22B 145.77M USD | ¥20K 133.66 USD | ¥1,767 11.93 USD | ¥1,799 12.14 USD | ¥22B 145.77M USD | 14.26 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,390 9.38 USD |
+4.59
|
¥18B 124.89M USD | ¥86K 579.85 USD | ¥1,340 9.05 USD | ¥1,395 9.42 USD | ¥18B 124.89M USD | 48.41 | ¥29 0.19 USD | ||
|
FDK Corporation
6955.T
JP
|
¥520 3.51 USD |
+0.39
|
¥18B 121.12M USD | ¥96K 645.33 USD | ¥513 3.46 USD | ¥535 3.61 USD | ¥18B 121.12M USD | 24.07 | ¥22 0.15 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,145 14.48 USD |
+3.08
|
¥18B 120.58M USD | ¥4K 26.33 USD | ¥2,100 14.18 USD | ¥2,145 14.48 USD | ¥18B 120.58M USD | 11.09 | ¥193 1.3 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,415 16.3 USD |
-0.29
|
¥15B 103.17M USD | ¥2K 12.83 USD | ¥2,410 16.27 USD | ¥2,422 16.35 USD | ¥15B 103.17M USD | 7.38 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,200 89.1 USD |
-2.22
|
¥14B 92.81M USD | ¥300 2.03 USD | ¥13,200 89.1 USD | ¥13,500 91.13 USD | ¥14B 92.81M USD | 14.83 | ¥890 6.01 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,816 12.26 USD |
+0.83
|
¥12B 83.86M USD | ¥3K 18.9 USD | ¥1,806 12.19 USD | ¥1,841 12.43 USD | ¥12B 83.86M USD | 10.33 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,480 23.49 USD |
+3.26
|
¥12B 82.19M USD | ¥22K 147.16 USD | ¥3,465 23.39 USD | ¥3,550 23.96 USD | ¥12B 82.19M USD | 12.53 | ¥278 1.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥703 4.75 USD |
+0.43
|
¥9B 61.14M USD | ¥16K 105.3 USD | ¥682 4.6 USD | ¥703 4.75 USD | ¥9B 61.14M USD | 7.39 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,091 7.36 USD |
+0.09
|
¥6B 38.23M USD | ¥2K 10.13 USD | ¥1,090 7.36 USD | ¥1,092 7.37 USD | ¥6B 38.23M USD | 24.65 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,945 33.38 USD |
+1.44
|
¥4B 27.46M USD | ¥100 0.68 USD | ¥4,945 33.38 USD | ¥4,945 33.38 USD | ¥4B 27.46M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,000 33.75 USD |
-0.2
|
¥4B 26.29M USD | ¥400 2.7 USD | ¥5,000 33.75 USD | ¥5,040 34.02 USD | ¥4B 26.29M USD | 13.11 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,686 18.13 USD |
+3.87
|
¥4B 23.99M USD | ¥200 1.35 USD | ¥2,686 18.13 USD | ¥2,686 18.13 USD | ¥4B 23.99M USD | 5.51 | ¥487 3.29 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥775 5.23 USD |
-2.15
|
¥3B 21.58M USD | ¥26K 172.81 USD | ¥768 5.18 USD | ¥807 5.45 USD | ¥3B 21.58M USD | 10.96 | ¥71 0.48 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,194 14.81 USD |
+1.67
|
¥3B 20.26M USD | ¥600 4.05 USD | ¥2,194 14.81 USD | ¥2,194 14.81 USD | ¥3B 20.26M USD | 10.50 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥537 3.62 USD |
+1.32
|
¥3B 18.41M USD | ¥4K 27.68 USD | ¥532 3.59 USD | ¥545 3.68 USD | ¥3B 18.41M USD | 23.95 | ¥22 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}