Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,047 40.82 USD |
+1.09
|
¥12T 83.53B USD | ¥4M 27.99K USD | ¥5,927 40.01 USD | ¥6,110 41.24 USD | ¥12T 83.53B USD | 30.44 | ¥199 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,890 336.77 USD |
+3.87
|
¥4T 23.69B USD | ¥3M 20.96K USD | ¥47,980 323.88 USD | ¥50,500 340.89 USD | ¥4T 23.69B USD | 48.53 | ¥1K 6.94 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,585 98.45 USD |
-0.71
|
¥2T 14.37B USD | ¥510K 3.44K USD | ¥14,490 97.81 USD | ¥14,995 101.22 USD | ¥2T 14.37B USD | 21.91 | ¥665 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,244 48.9 USD |
+2.45
|
¥2T 12.68B USD | ¥3M 21.96K USD | ¥7,103 47.95 USD | ¥7,324 49.44 USD | ¥2T 12.68B USD | 53.35 | ¥136 0.92 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥176 1.19 USD |
+0.57
|
¥11B 71.67M USD | ¥2M 13.33K USD | ¥171 1.15 USD | ¥182 1.23 USD | ¥11B 71.67M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,090 95.11 USD |
+1.08
|
¥417B 2.82B USD | ¥385K 2.6K USD | ¥13,870 93.63 USD | ¥14,560 98.28 USD | ¥417B 2.82B USD | 22.11 | ¥637 4.3 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,200 48.6 USD |
+2.71
|
¥256B 1.73B USD | ¥124K 833.66 USD | ¥7,050 47.59 USD | ¥7,250 48.94 USD | ¥256B 1.73B USD | 29.51 | ¥244 1.65 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,790 32.33 USD |
+0.52
|
¥182B 1.23B USD | ¥82K 550.82 USD | ¥4,750 32.06 USD | ¥4,830 32.6 USD | ¥182B 1.23B USD | 15.80 | ¥303 2.05 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,950 53.66 USD |
+1.02
|
¥167B 1.13B USD | ¥88K 593.35 USD | ¥7,910 53.39 USD | ¥8,080 54.54 USD | ¥167B 1.13B USD | 30.51 | ¥260 1.76 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,781 18.77 USD |
+1.87
|
¥137B 924.22M USD | ¥129K 868.09 USD | ¥2,729 18.42 USD | ¥2,794 18.86 USD | ¥137B 924.22M USD | 9.25 | ¥301 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,040 54.27 USD |
+0.5
|
¥128B 866.2M USD | ¥66K 444.17 USD | ¥7,960 53.73 USD | ¥8,290 55.96 USD | ¥128B 866.2M USD | 19.55 | ¥411 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,585 10.7 USD |
+2.52
|
¥99B 667.32M USD | ¥105K 706.08 USD | ¥1,548 10.45 USD | ¥1,586 10.71 USD | ¥99B 667.32M USD | 8.52 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,285 22.17 USD |
+0.31
|
¥97B 656.17M USD | ¥88K 597.4 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥97B 656.17M USD | 25.01 | ¥131 0.89 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,965 33.52 USD |
-0.7
|
¥73B 495.65M USD | ¥154K 1.04K USD | ¥4,825 32.57 USD | ¥5,100 34.43 USD | ¥73B 495.65M USD | 19.58 | ¥254 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,516 10.23 USD |
+1.95
|
¥62B 420.94M USD | ¥253K 1.71K USD | ¥1,495 10.09 USD | ¥1,545 10.43 USD | ¥62B 420.94M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,040 20.52 USD |
+1
|
¥49B 331.65M USD | ¥13K 87.75 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥49B 331.65M USD | 10.45 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,345 22.58 USD |
-0.15
|
¥41B 276.93M USD | ¥20K 133.66 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥41B 276.93M USD | 10.23 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,440 77.22 USD |
+4.28
|
¥40B 272.3M USD | ¥7K 49.28 USD | ¥11,070 74.73 USD | ¥11,450 77.29 USD | ¥40B 272.3M USD | 12.42 | ¥920 6.21 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,345 29.33 USD |
+14.04
|
¥37B 250.39M USD | ¥197K 1.33K USD | ¥3,930 26.53 USD | ¥4,470 30.17 USD | ¥37B 250.39M USD | 22.67 | ¥192 1.29 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,467 9.9 USD |
+6.54
|
¥37B 250.09M USD | ¥778K 5.25K USD | ¥1,376 9.29 USD | ¥1,499 10.12 USD | ¥37B 250.09M USD | 18.62 | ¥79 0.53 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,265 15.29 USD |
+1.16
|
¥29B 193.88M USD | ¥41K 275.41 USD | ¥2,250 15.19 USD | ¥2,296 15.5 USD | ¥29B 193.88M USD | 17.56 | ¥129 0.87 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,060 34.16 USD |
+0.6
|
¥28B 188.37M USD | ¥33K 220.06 USD | ¥4,980 33.62 USD | ¥5,180 34.97 USD | ¥28B 188.37M USD | 32.45 | ¥156 1.05 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,010 20.32 USD |
+0.43
|
¥28B 187.61M USD | ¥6K 40.5 USD | ¥2,938 19.83 USD | ¥3,020 20.39 USD | ¥28B 187.61M USD | 21.83 | ¥138 0.93 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,150 34.76 USD |
+0.59
|
¥24B 161.18M USD | ¥2K 12.83 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥24B 161.18M USD | 9.13 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,776 11.99 USD |
+0.79
|
¥22B 146.1M USD | ¥24K 160.66 USD | ¥1,767 11.93 USD | ¥1,799 12.14 USD | ¥22B 146.1M USD | 14.29 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,418 9.57 USD |
+6.7
|
¥19B 127.41M USD | ¥120K 813.41 USD | ¥1,340 9.05 USD | ¥1,421 9.59 USD | ¥19B 127.41M USD | 49.39 | ¥29 0.19 USD | ||
|
FDK Corporation
6955.T
JP
|
¥523 3.53 USD |
+0.97
|
¥18B 121.82M USD | ¥130K 879.56 USD | ¥513 3.46 USD | ¥535 3.61 USD | ¥18B 121.82M USD | 24.21 | ¥22 0.15 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,134 14.41 USD |
+2.55
|
¥18B 119.96M USD | ¥4K 27.68 USD | ¥2,100 14.18 USD | ¥2,145 14.48 USD | ¥18B 119.96M USD | 11.03 | ¥193 1.3 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,408 16.25 USD |
-0.58
|
¥15B 102.87M USD | ¥3K 22.95 USD | ¥2,408 16.25 USD | ¥2,422 16.35 USD | ¥15B 102.87M USD | 7.35 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,700 92.48 USD |
+1.48
|
¥14B 96.32M USD | ¥800 5.4 USD | ¥13,200 89.1 USD | ¥13,700 92.48 USD | ¥14B 96.32M USD | 15.39 | ¥890 6.01 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,809 12.21 USD |
+0.44
|
¥12B 83.54M USD | ¥11K 76.28 USD | ¥1,806 12.19 USD | ¥1,841 12.43 USD | ¥12B 83.54M USD | 10.29 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,520 23.76 USD |
+4.46
|
¥12B 83.13M USD | ¥27K 182.26 USD | ¥3,465 23.39 USD | ¥3,550 23.96 USD | ¥12B 83.13M USD | 12.67 | ¥278 1.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥699 4.72 USD |
-0.14
|
¥9B 60.79M USD | ¥17K 113.4 USD | ¥682 4.6 USD | ¥703 4.75 USD | ¥9B 60.79M USD | 7.35 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,092 7.37 USD |
+0.18
|
¥6B 38.26M USD | ¥2K 14.85 USD | ¥1,090 7.36 USD | ¥1,092 7.37 USD | ¥6B 38.26M USD | 24.67 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,945 33.38 USD |
+1.44
|
¥4B 27.46M USD | ¥100 0.68 USD | ¥4,945 33.38 USD | ¥4,945 33.38 USD | ¥4B 27.46M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,000 33.75 USD |
-0.2
|
¥4B 26.29M USD | ¥400 2.7 USD | ¥5,000 33.75 USD | ¥5,040 34.02 USD | ¥4B 26.29M USD | 13.11 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,675 18.06 USD |
+3.44
|
¥4B 23.9M USD | ¥400 2.7 USD | ¥2,675 18.06 USD | ¥2,717 18.34 USD | ¥4B 23.9M USD | 5.49 | ¥487 3.29 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥775 5.23 USD |
-2.15
|
¥3B 21.58M USD | ¥27K 183.61 USD | ¥768 5.18 USD | ¥807 5.45 USD | ¥3B 21.58M USD | 10.96 | ¥71 0.48 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,194 14.81 USD |
+1.67
|
¥3B 20.26M USD | ¥700 4.73 USD | ¥2,194 14.81 USD | ¥2,194 14.81 USD | ¥3B 20.26M USD | 10.50 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥538 3.63 USD |
+1.51
|
¥3B 18.44M USD | ¥7K 47.93 USD | ¥532 3.59 USD | ¥545 3.68 USD | ¥3B 18.44M USD | 23.99 | ¥22 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}