$2.2T
Capitalisation boursière totale
$98.29B
Volume total
BTC 56.06%     ETH 9.01%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Electric Corporation 6503.T JP ¥6,072 40.99 USD
+1.5
¥12T 83.88B USD ¥4M 26.67K USD ¥5,927 40.01 USD ¥6,110 41.24 USD ¥12T 83.88B USD 30.57 ¥199 1.34 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥49,130 331.64 USD
+2.29
¥3T 23.33B USD ¥3M 19.62K USD ¥47,980 323.88 USD ¥50,500 340.89 USD ¥3T 23.33B USD 47.79 ¥1K 6.94 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥14,585 98.45 USD
-0.71
¥2T 14.37B USD ¥478K 3.23K USD ¥14,490 97.81 USD ¥14,995 101.22 USD ¥2T 14.37B USD 21.91 ¥665 4.49 USD
jp YASKAWA Electric Corporation 6506.T JP ¥7,164 48.36 USD
+1.32
¥2T 12.54B USD ¥3M 20.38K USD ¥7,103 47.95 USD ¥7,324 49.44 USD ¥2T 12.54B USD 52.76 ¥136 0.92 USD
jp W-SCOPE Corporation 6619.T JP ¥178 1.2 USD
+1.71
¥11B 72.48M USD ¥2M 13.03K USD ¥171 1.15 USD ¥182 1.23 USD ¥11B 72.48M USD 0 -¥226 -1.5 USD
jp SWCC Corporation 5805.T JP ¥14,000 94.5 USD
+0.43
¥415B 2.8B USD ¥358K 2.42K USD ¥13,870 93.63 USD ¥14,560 98.28 USD ¥415B 2.8B USD 21.97 ¥637 4.3 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥7,150 48.26 USD
+2
¥254B 1.71B USD ¥110K 741.18 USD ¥7,050 47.59 USD ¥7,250 48.94 USD ¥254B 1.71B USD 29.30 ¥244 1.65 USD
jp Nitto Kogyo Corporation 6651.T JP ¥4,795 32.37 USD
+0.63
¥182B 1.23B USD ¥76K 514.37 USD ¥4,750 32.06 USD ¥4,830 32.6 USD ¥182B 1.23B USD 15.82 ¥303 2.05 USD
jp Toyo Tanso Co., Ltd. 5310.T JP ¥7,940 53.6 USD
+0.89
¥167B 1.12B USD ¥76K 514.37 USD ¥7,920 53.46 USD ¥8,080 54.54 USD ¥167B 1.12B USD 30.47 ¥260 1.76 USD
jp Hosiden Corporation 6804.T JP ¥2,789 18.83 USD
+2.16
¥137B 926.88M USD ¥115K 778.98 USD ¥2,729 18.42 USD ¥2,794 18.86 USD ¥137B 926.88M USD 9.27 ¥301 2.03 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥8,030 54.2 USD
+0.37
¥128B 865.12M USD ¥58K 394.22 USD ¥7,960 53.73 USD ¥8,290 55.96 USD ¥128B 865.12M USD 19.52 ¥411 2.78 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,584 10.69 USD
+2.46
¥99B 666.9M USD ¥96K 648.7 USD ¥1,548 10.45 USD ¥1,585 10.7 USD ¥99B 666.9M USD 8.52 ¥186 1.25 USD
jp IDEC Corporation 6652.T JP ¥3,285 22.17 USD
+0.31
¥97B 656.17M USD ¥87K 585.92 USD ¥3,255 21.97 USD ¥3,320 22.41 USD ¥97B 656.17M USD 25.01 ¥131 0.89 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥4,890 33.01 USD
-2.2
¥72B 488.16M USD ¥135K 908.59 USD ¥4,825 32.57 USD ¥5,100 34.43 USD ¥72B 488.16M USD 19.28 ¥254 1.71 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,522 10.27 USD
+2.35
¥63B 422.61M USD ¥240K 1.62K USD ¥1,495 10.09 USD ¥1,545 10.43 USD ¥63B 422.61M USD 0 -¥10 -0.06 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,040 20.52 USD
+1
¥49B 331.65M USD ¥13K 87.75 USD ¥3,005 20.28 USD ¥3,045 20.55 USD ¥49B 331.65M USD 10.45 ¥291 1.96 USD
jp Terasaki Electric Co.,Ltd. 6637.T JP ¥3,360 22.68 USD
+0.3
¥41B 278.17M USD ¥16K 108.68 USD ¥3,315 22.38 USD ¥3,400 22.95 USD ¥41B 278.17M USD 10.27 ¥327 2.21 USD
jp KIMURA KOHKI Co.,Ltd. 6231.T JP ¥11,410 77.02 USD
+4.01
¥40B 271.59M USD ¥6K 42.53 USD ¥11,070 74.73 USD ¥11,450 77.29 USD ¥40B 271.59M USD 12.39 ¥920 6.21 USD
jp Adtec Plasma Technology Co., Ltd. 6668.T JP ¥4,415 29.8 USD
+15.9
¥38B 254.42M USD ¥184K 1.24K USD ¥3,930 26.53 USD ¥4,470 30.17 USD ¥38B 254.42M USD 23.03 ¥192 1.29 USD
jp Shizuki Electric Company Inc. 6994.T JP ¥1,464 9.88 USD
+6.31
¥37B 249.58M USD ¥727K 4.91K USD ¥1,376 9.29 USD ¥1,499 10.12 USD ¥37B 249.58M USD 18.58 ¥79 0.53 USD
jp Suzuden Corporation 7480.T JP ¥2,259 15.25 USD
+0.89
¥29B 193.36M USD ¥38K 255.84 USD ¥2,250 15.19 USD ¥2,296 15.5 USD ¥29B 193.36M USD 17.51 ¥129 0.87 USD
jp Sukegawa Electric Co., Ltd. 7711.T JP ¥5,050 34.09 USD
+0.4
¥28B 187.99M USD ¥29K 193.06 USD ¥4,980 33.62 USD ¥5,180 34.97 USD ¥28B 187.99M USD 32.38 ¥156 1.05 USD
jp Teikoku Tsushin Kogyo Co., Ltd. 6763.T JP ¥2,996 20.22 USD
-0.03
¥28B 186.74M USD ¥6K 39.83 USD ¥2,938 19.83 USD ¥3,020 20.39 USD ¥28B 186.74M USD 21.73 ¥138 0.93 USD
jp Togami Electric Mfg. Co., Ltd. 6643.T JP ¥5,150 34.76 USD
+0.59
¥24B 161.18M USD ¥2K 12.83 USD ¥5,060 34.16 USD ¥5,200 35.1 USD ¥24B 161.18M USD 9.13 ¥564 3.81 USD
jp Onamba Co., Ltd. 5816.T JP ¥1,778 12 USD
+0.91
¥22B 146.26M USD ¥23K 153.23 USD ¥1,767 11.93 USD ¥1,799 12.14 USD ¥22B 146.26M USD 14.31 ¥124 0.84 USD
Sansha Electric Manufacturing Co.,Ltd. Sansha Electric Manufacturing Co.,Ltd. 6882.T JP ¥1,398 9.44 USD
+5.19
¥19B 125.61M USD ¥103K 697.98 USD ¥1,340 9.05 USD ¥1,401 9.46 USD ¥19B 125.61M USD 48.69 ¥29 0.19 USD
jp FDK Corporation 6955.T JP ¥524 3.54 USD
+1.16
¥18B 122.05M USD ¥122K 826.91 USD ¥513 3.46 USD ¥535 3.61 USD ¥18B 122.05M USD 24.25 ¥22 0.15 USD
jp Kikusui Holdings Corporation 6912.T JP ¥2,134 14.41 USD
+2.55
¥18B 119.96M USD ¥4K 27.68 USD ¥2,100 14.18 USD ¥2,145 14.48 USD ¥18B 119.96M USD 11.03 ¥193 1.3 USD
jp Eiwa Corporation 9857.T JP ¥2,413 16.29 USD
-0.37
¥15B 103.08M USD ¥2K 14.85 USD ¥2,410 16.27 USD ¥2,422 16.35 USD ¥15B 103.08M USD 7.37 ¥327 2.21 USD
jp Iwabuchi Corporation 5983.T JP ¥13,650 92.14 USD
+1.11
¥14B 95.97M USD ¥700 4.73 USD ¥13,200 89.1 USD ¥13,650 92.14 USD ¥14B 95.97M USD 15.34 ¥890 6.01 USD
jp Canare Electric Co., Ltd. 5819.T JP ¥1,825 12.32 USD
+1.33
¥12B 84.28M USD ¥4K 25.65 USD ¥1,806 12.19 USD ¥1,841 12.43 USD ¥12B 84.28M USD 10.38 ¥176 1.19 USD
jp Naigai Tec Corporation 3374.T JP ¥3,510 23.69 USD
+4.15
¥12B 82.89M USD ¥26K 173.48 USD ¥3,465 23.39 USD ¥3,550 23.96 USD ¥12B 82.89M USD 12.63 ¥278 1.87 USD
jp Seiwa Electric Mfg. Co., Ltd. 6748.T JP ¥700 4.73 USD
0
¥9B 60.88M USD ¥16K 110.03 USD ¥682 4.6 USD ¥703 4.75 USD ¥9B 60.88M USD 7.36 ¥95 0.64 USD
jp Fuji Electric Industry Co., Ltd. 6654.T JP ¥1,091 7.36 USD
+0.09
¥6B 38.23M USD ¥2K 14.18 USD ¥1,090 7.36 USD ¥1,092 7.37 USD ¥6B 38.23M USD 24.65 ¥44 0.3 USD
jp NKK Switches Co., Ltd. 6943.T JP ¥4,945 33.38 USD
+1.44
¥4B 27.46M USD ¥100 0.68 USD ¥4,945 33.38 USD ¥4,945 33.38 USD ¥4B 27.46M USD 0 -¥491 -3.3 USD
jp Otani Kogyo Co.,Ltd. 5939.T JP ¥5,000 33.75 USD
-0.2
¥4B 26.29M USD ¥400 2.7 USD ¥5,000 33.75 USD ¥5,040 34.02 USD ¥4B 26.29M USD 13.11 ¥381 2.57 USD
jp Morio Denki Co., Ltd. 6647.T JP ¥2,717 18.34 USD
+5.07
¥4B 24.27M USD ¥300 2.03 USD ¥2,686 18.13 USD ¥2,717 18.34 USD ¥4B 24.27M USD 5.57 ¥487 3.29 USD
jp Mitsuboshi Co., Ltd. 5820.T JP ¥778 5.25 USD
-1.77
¥3B 21.67M USD ¥26K 178.21 USD ¥768 5.18 USD ¥807 5.45 USD ¥3B 21.67M USD 11.01 ¥71 0.48 USD
jp Pulstec Industrial Co., Ltd. 6894.T JP ¥2,194 14.81 USD
+1.67
¥3B 20.26M USD ¥700 4.73 USD ¥2,194 14.81 USD ¥2,194 14.81 USD ¥3B 20.26M USD 10.50 ¥209 1.41 USD
jp Sakae Electronics Corporation 7567.T JP ¥537 3.62 USD
+1.32
¥3B 18.41M USD ¥5K 35.1 USD ¥532 3.59 USD ¥545 3.68 USD ¥3B 18.41M USD 23.95 ¥22 0.15 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency