Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,072 40.99 USD |
+1.5
|
¥12T 83.88B USD | ¥4M 26.67K USD | ¥5,927 40.01 USD | ¥6,110 41.24 USD | ¥12T 83.88B USD | 30.57 | ¥199 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,130 331.64 USD |
+2.29
|
¥3T 23.33B USD | ¥3M 19.62K USD | ¥47,980 323.88 USD | ¥50,500 340.89 USD | ¥3T 23.33B USD | 47.79 | ¥1K 6.94 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,585 98.45 USD |
-0.71
|
¥2T 14.37B USD | ¥478K 3.23K USD | ¥14,490 97.81 USD | ¥14,995 101.22 USD | ¥2T 14.37B USD | 21.91 | ¥665 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,164 48.36 USD |
+1.32
|
¥2T 12.54B USD | ¥3M 20.38K USD | ¥7,103 47.95 USD | ¥7,324 49.44 USD | ¥2T 12.54B USD | 52.76 | ¥136 0.92 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥178 1.2 USD |
+1.71
|
¥11B 72.48M USD | ¥2M 13.03K USD | ¥171 1.15 USD | ¥182 1.23 USD | ¥11B 72.48M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,000 94.5 USD |
+0.43
|
¥415B 2.8B USD | ¥358K 2.42K USD | ¥13,870 93.63 USD | ¥14,560 98.28 USD | ¥415B 2.8B USD | 21.97 | ¥637 4.3 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,150 48.26 USD |
+2
|
¥254B 1.71B USD | ¥110K 741.18 USD | ¥7,050 47.59 USD | ¥7,250 48.94 USD | ¥254B 1.71B USD | 29.30 | ¥244 1.65 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,795 32.37 USD |
+0.63
|
¥182B 1.23B USD | ¥76K 514.37 USD | ¥4,750 32.06 USD | ¥4,830 32.6 USD | ¥182B 1.23B USD | 15.82 | ¥303 2.05 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,940 53.6 USD |
+0.89
|
¥167B 1.12B USD | ¥76K 514.37 USD | ¥7,920 53.46 USD | ¥8,080 54.54 USD | ¥167B 1.12B USD | 30.47 | ¥260 1.76 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,789 18.83 USD |
+2.16
|
¥137B 926.88M USD | ¥115K 778.98 USD | ¥2,729 18.42 USD | ¥2,794 18.86 USD | ¥137B 926.88M USD | 9.27 | ¥301 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,030 54.2 USD |
+0.37
|
¥128B 865.12M USD | ¥58K 394.22 USD | ¥7,960 53.73 USD | ¥8,290 55.96 USD | ¥128B 865.12M USD | 19.52 | ¥411 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,584 10.69 USD |
+2.46
|
¥99B 666.9M USD | ¥96K 648.7 USD | ¥1,548 10.45 USD | ¥1,585 10.7 USD | ¥99B 666.9M USD | 8.52 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,285 22.17 USD |
+0.31
|
¥97B 656.17M USD | ¥87K 585.92 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥97B 656.17M USD | 25.01 | ¥131 0.89 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,890 33.01 USD |
-2.2
|
¥72B 488.16M USD | ¥135K 908.59 USD | ¥4,825 32.57 USD | ¥5,100 34.43 USD | ¥72B 488.16M USD | 19.28 | ¥254 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,522 10.27 USD |
+2.35
|
¥63B 422.61M USD | ¥240K 1.62K USD | ¥1,495 10.09 USD | ¥1,545 10.43 USD | ¥63B 422.61M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,040 20.52 USD |
+1
|
¥49B 331.65M USD | ¥13K 87.75 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥49B 331.65M USD | 10.45 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,360 22.68 USD |
+0.3
|
¥41B 278.17M USD | ¥16K 108.68 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥41B 278.17M USD | 10.27 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,410 77.02 USD |
+4.01
|
¥40B 271.59M USD | ¥6K 42.53 USD | ¥11,070 74.73 USD | ¥11,450 77.29 USD | ¥40B 271.59M USD | 12.39 | ¥920 6.21 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,415 29.8 USD |
+15.9
|
¥38B 254.42M USD | ¥184K 1.24K USD | ¥3,930 26.53 USD | ¥4,470 30.17 USD | ¥38B 254.42M USD | 23.03 | ¥192 1.29 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,464 9.88 USD |
+6.31
|
¥37B 249.58M USD | ¥727K 4.91K USD | ¥1,376 9.29 USD | ¥1,499 10.12 USD | ¥37B 249.58M USD | 18.58 | ¥79 0.53 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,259 15.25 USD |
+0.89
|
¥29B 193.36M USD | ¥38K 255.84 USD | ¥2,250 15.19 USD | ¥2,296 15.5 USD | ¥29B 193.36M USD | 17.51 | ¥129 0.87 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,050 34.09 USD |
+0.4
|
¥28B 187.99M USD | ¥29K 193.06 USD | ¥4,980 33.62 USD | ¥5,180 34.97 USD | ¥28B 187.99M USD | 32.38 | ¥156 1.05 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,996 20.22 USD |
-0.03
|
¥28B 186.74M USD | ¥6K 39.83 USD | ¥2,938 19.83 USD | ¥3,020 20.39 USD | ¥28B 186.74M USD | 21.73 | ¥138 0.93 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,150 34.76 USD |
+0.59
|
¥24B 161.18M USD | ¥2K 12.83 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥24B 161.18M USD | 9.13 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,778 12 USD |
+0.91
|
¥22B 146.26M USD | ¥23K 153.23 USD | ¥1,767 11.93 USD | ¥1,799 12.14 USD | ¥22B 146.26M USD | 14.31 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,398 9.44 USD |
+5.19
|
¥19B 125.61M USD | ¥103K 697.98 USD | ¥1,340 9.05 USD | ¥1,401 9.46 USD | ¥19B 125.61M USD | 48.69 | ¥29 0.19 USD | ||
|
FDK Corporation
6955.T
JP
|
¥524 3.54 USD |
+1.16
|
¥18B 122.05M USD | ¥122K 826.91 USD | ¥513 3.46 USD | ¥535 3.61 USD | ¥18B 122.05M USD | 24.25 | ¥22 0.15 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,134 14.41 USD |
+2.55
|
¥18B 119.96M USD | ¥4K 27.68 USD | ¥2,100 14.18 USD | ¥2,145 14.48 USD | ¥18B 119.96M USD | 11.03 | ¥193 1.3 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,413 16.29 USD |
-0.37
|
¥15B 103.08M USD | ¥2K 14.85 USD | ¥2,410 16.27 USD | ¥2,422 16.35 USD | ¥15B 103.08M USD | 7.37 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,650 92.14 USD |
+1.11
|
¥14B 95.97M USD | ¥700 4.73 USD | ¥13,200 89.1 USD | ¥13,650 92.14 USD | ¥14B 95.97M USD | 15.34 | ¥890 6.01 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,825 12.32 USD |
+1.33
|
¥12B 84.28M USD | ¥4K 25.65 USD | ¥1,806 12.19 USD | ¥1,841 12.43 USD | ¥12B 84.28M USD | 10.38 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,510 23.69 USD |
+4.15
|
¥12B 82.89M USD | ¥26K 173.48 USD | ¥3,465 23.39 USD | ¥3,550 23.96 USD | ¥12B 82.89M USD | 12.63 | ¥278 1.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥700 4.73 USD |
0
|
¥9B 60.88M USD | ¥16K 110.03 USD | ¥682 4.6 USD | ¥703 4.75 USD | ¥9B 60.88M USD | 7.36 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,091 7.36 USD |
+0.09
|
¥6B 38.23M USD | ¥2K 14.18 USD | ¥1,090 7.36 USD | ¥1,092 7.37 USD | ¥6B 38.23M USD | 24.65 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,945 33.38 USD |
+1.44
|
¥4B 27.46M USD | ¥100 0.68 USD | ¥4,945 33.38 USD | ¥4,945 33.38 USD | ¥4B 27.46M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,000 33.75 USD |
-0.2
|
¥4B 26.29M USD | ¥400 2.7 USD | ¥5,000 33.75 USD | ¥5,040 34.02 USD | ¥4B 26.29M USD | 13.11 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,717 18.34 USD |
+5.07
|
¥4B 24.27M USD | ¥300 2.03 USD | ¥2,686 18.13 USD | ¥2,717 18.34 USD | ¥4B 24.27M USD | 5.57 | ¥487 3.29 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥778 5.25 USD |
-1.77
|
¥3B 21.67M USD | ¥26K 178.21 USD | ¥768 5.18 USD | ¥807 5.45 USD | ¥3B 21.67M USD | 11.01 | ¥71 0.48 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,194 14.81 USD |
+1.67
|
¥3B 20.26M USD | ¥700 4.73 USD | ¥2,194 14.81 USD | ¥2,194 14.81 USD | ¥3B 20.26M USD | 10.50 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥537 3.62 USD |
+1.32
|
¥3B 18.41M USD | ¥5K 35.1 USD | ¥532 3.59 USD | ¥545 3.68 USD | ¥3B 18.41M USD | 23.95 | ¥22 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}