ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (922)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (922)
Tokyo (922)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (922)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,957 33.46 USD |
+1.64
|
¥22T 151.62B USD | ¥11M 73.99K USD | ¥4,882 32.95 USD | ¥5,004 33.78 USD | ¥22T 151.62B USD | 29.63 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,838 25.91 USD |
+4.58
|
¥14T 96.97B USD | ¥12M 83.57K USD | ¥3,683 24.86 USD | ¥3,856 26.03 USD | ¥14T 96.97B USD | 21.92 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,048 27.33 USD |
+4.17
|
¥14T 91.82B USD | ¥21M 144.88K USD | ¥3,898 26.31 USD | ¥4,054 27.37 USD | ¥14T 91.82B USD | 49.83 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,334 63.01 USD |
+2.08
|
¥13T 88.4B USD | ¥3M 17.46K USD | ¥9,162 61.85 USD | ¥9,379 63.31 USD | ¥13T 88.4B USD | 14.04 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,281 28.9 USD |
+4.39
|
¥12T 83.06B USD | ¥6M 41.95K USD | ¥4,126 27.85 USD | ¥4,297 29.01 USD | ¥12T 83.06B USD | 13.57 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,422 56.85 USD |
+2.67
|
¥12T 80.51B USD | ¥6M 42.75K USD | ¥8,050 54.34 USD | ¥8,531 57.59 USD | ¥12T 80.51B USD | 28.36 | ¥297 2 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,500 30.38 USD |
+3.71
|
¥9T 62.16B USD | ¥7M 48.82K USD | ¥4,340 29.3 USD | ¥4,509 30.44 USD | ¥9T 62.16B USD | 23.62 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,259 28.75 USD |
+3.52
|
¥7T 47.33B USD | ¥4M 27.19K USD | ¥4,131 27.89 USD | ¥4,259 28.75 USD | ¥7T 47.33B USD | 12.35 | ¥345 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,009 33.81 USD |
+4.12
|
¥6T 40.61B USD | ¥5M 30.83K USD | ¥4,881 32.95 USD | ¥5,044 34.05 USD | ¥6T 40.61B USD | 9.95 | ¥503 3.4 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,250 136.69 USD |
+2.43
|
¥6T 40.03B USD | ¥754K 5.09K USD | ¥19,715 133.08 USD | ¥20,250 136.69 USD | ¥6T 40.03B USD | 21.65 | ¥935 6.31 USD | ||
| Fanuc Corporation 6954.T | ¥5,953 40.18 USD |
+12.98
|
¥6T 37.5B USD | ¥17M 115.53K USD | ¥5,373 36.27 USD | ¥5,987 40.41 USD | ¥6T 37.5B USD | 35.30 | ¥169 1.14 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,035 33.99 USD |
+2.44
|
¥5T 35.88B USD | ¥1M 9.45K USD | ¥4,890 33.01 USD | ¥5,036 33.99 USD | ¥5T 35.88B USD | 14.44 | ¥348 2.35 USD | ||
| Komatsu Ltd. 6301.T | ¥5,240 35.37 USD |
+3.37
|
¥5T 32.02B USD | ¥3M 21.24K USD | ¥5,051 34.1 USD | ¥5,240 35.37 USD | ¥5T 32.02B USD | 11.66 | ¥449 3.03 USD | ||
| Fujikura Ltd. 5803.T | ¥16,950 114.42 USD |
-0.47
|
¥5T 31.57B USD | ¥6M 38.33K USD | ¥16,810 113.47 USD | ¥17,310 116.85 USD | ¥5T 31.57B USD | 36.06 | ¥470 3.17 USD | ||
| East Japan Railway Company 9020.T | ¥3,951 26.67 USD |
+0.3
|
¥4T 30.1B USD | ¥2M 10.64K USD | ¥3,908 26.38 USD | ¥3,964 26.76 USD | ¥4T 30.1B USD | 19.28 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,368 29.49 USD |
+1.11
|
¥4T 28.45B USD | ¥2M 13.68K USD | ¥4,286 28.93 USD | ¥4,368 29.49 USD | ¥4T 28.45B USD | 8.18 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,314 22.37 USD |
+0.09
|
¥4T 26.96B USD | ¥4M 24.86K USD | ¥3,253 21.96 USD | ¥3,324 22.44 USD | ¥4T 26.96B USD | 14.76 | ¥224 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,967 20.03 USD |
+2.24
|
¥3T 21.23B USD | ¥18M 119.91K USD | ¥2,888 19.49 USD | ¥2,967 20.03 USD | ¥3T 21.23B USD | 24.28 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,158 14.57 USD |
+1.15
|
¥3T 19.95B USD | ¥3M 22.07K USD | ¥2,126 14.35 USD | ¥2,164 14.6 USD | ¥3T 19.95B USD | 69.27 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,720 38.61 USD |
+0.65
|
¥3T 17.99B USD | ¥2M 10.31K USD | ¥5,688 38.4 USD | ¥5,790 39.08 USD | ¥3T 17.99B USD | 16.00 | ¥357 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,298 15.51 USD |
+1.23
|
¥3T 17.64B USD | ¥4M 25.22K USD | ¥2,246 15.16 USD | ¥2,305 15.56 USD | ¥3T 17.64B USD | 15.33 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥2,092 14.12 USD |
+5.39
|
¥2T 16.19B USD | ¥11M 71.74K USD | ¥2,006 13.54 USD | ¥2,118 14.3 USD | ¥2T 16.19B USD | 19.95 | ¥105 0.71 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,478 36.98 USD |
+0.29
|
¥2T 14.99B USD | ¥864K 5.83K USD | ¥5,433 36.67 USD | ¥5,504 37.15 USD | ¥2T 14.99B USD | 21.20 | ¥258 1.74 USD | ||
| Taisei Corporation 1801.T | ¥13,425 90.62 USD |
-0.07
|
¥2T 14.8B USD | ¥1M 7.59K USD | ¥13,325 89.95 USD | ¥13,685 92.38 USD | ¥2T 14.8B USD | 16.43 | ¥817 5.51 USD | ||
| Obayashi Corporation 1802.T | ¥3,129 21.12 USD |
+0.32
|
¥2T 14.63B USD | ¥3M 19K USD | ¥3,102 20.94 USD | ¥3,161 21.34 USD | ¥2T 14.63B USD | 13.11 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,918 33.2 USD |
+1.7
|
¥2T 13.84B USD | ¥3M 20.42K USD | ¥4,818 32.52 USD | ¥4,918 33.2 USD | ¥2T 13.84B USD | 6.79 | ¥724 4.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,081 34.3 USD |
+1.58
|
¥2T 12.61B USD | ¥1M 8.52K USD | ¥4,963 33.5 USD | ¥5,124 34.59 USD | ¥2T 12.61B USD | 32.35 | ¥157 1.06 USD | ||
| Shimizu Corporation 1803.T | ¥2,679 18.08 USD |
-1.51
|
¥2T 12.23B USD | ¥3M 21.56K USD | ¥2,672 18.04 USD | ¥2,752 18.57 USD | ¥2T 12.23B USD | 18.17 | ¥147 1 USD | ||
| Ebara Corporation 6361.T | ¥3,892 26.27 USD |
-3.14
|
¥2T 12.09B USD | ¥3M 19.16K USD | ¥3,882 26.2 USD | ¥4,018 27.12 USD | ¥2T 12.09B USD | 24.46 | ¥159 1.07 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,680 72.09 USD |
+5.48
|
¥2T 12.05B USD | ¥4M 26.39K USD | ¥10,155 68.55 USD | ¥10,685 72.13 USD | ¥2T 12.05B USD | 18.53 | ¥576 3.89 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,030 74.46 USD |
+1.15
|
¥2T 10.97B USD | ¥905K 6.11K USD | ¥10,875 73.41 USD | ¥11,170 75.4 USD | ¥2T 10.97B USD | 19.19 | ¥575 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,438 29.96 USD |
+1.32
|
¥2T 10.29B USD | ¥3M 21.06K USD | ¥4,367 29.48 USD | ¥4,438 29.96 USD | ¥2T 10.29B USD | 5.30 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,097 20.91 USD |
+0.39
|
¥1T 9.51B USD | ¥1M 7.83K USD | ¥3,059 20.65 USD | ¥3,107 20.97 USD | ¥1T 9.51B USD | 10.99 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,922 19.72 USD |
+0.65
|
¥1T 9.22B USD | ¥1M 9.41K USD | ¥2,882 19.45 USD | ¥2,922 19.72 USD | ¥1T 9.22B USD | 10.29 | ¥284 1.92 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,689 31.65 USD |
+0.71
|
¥1T 8.98B USD | ¥2M 12.96K USD | ¥4,664 31.48 USD | ¥4,788 32.32 USD | ¥1T 8.98B USD | 15.98 | ¥293 1.98 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,095 14.14 USD |
+1.55
|
¥1T 8.94B USD | ¥5M 33K USD | ¥2,051 13.84 USD | ¥2,095 14.14 USD | ¥1T 8.94B USD | 6.97 | ¥300 2.03 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,964 33.51 USD |
+0.04
|
¥1T 8.53B USD | ¥702K 4.74K USD | ¥4,884 32.97 USD | ¥4,965 33.52 USD | ¥1T 8.53B USD | 22.48 | ¥221 1.49 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,894 19.54 USD |
-0.21
|
¥1T 8.52B USD | ¥2M 14.63K USD | ¥2,860 19.31 USD | ¥2,907 19.62 USD | ¥1T 8.52B USD | 10.29 | ¥281 1.9 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,888 33 USD |
+0.47
|
¥1T 8.43B USD | ¥1M 6.87K USD | ¥4,862 32.82 USD | ¥4,978 33.6 USD | ¥1T 8.43B USD | 6.76 | ¥722 4.88 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,769 32.19 USD |
+11.37
|
¥1T 8.35B USD | ¥12M 80.1K USD | ¥4,390 29.63 USD | ¥4,777 32.25 USD | ¥1T 8.35B USD | 21.62 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,436 29.94 USD |
+1.32
|
¥1T 7.92B USD | ¥1M 9.07K USD | ¥4,369 29.49 USD | ¥4,478 30.23 USD | ¥1T 7.92B USD | 14.85 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,611 17.62 USD |
+0.91
|
¥1T 7.92B USD | ¥1M 7.41K USD | ¥2,572 17.36 USD | ¥2,626 17.73 USD | ¥1T 7.92B USD | 10.93 | ¥239 1.61 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,570 17.35 USD |
-0.35
|
¥1T 7.18B USD | ¥2M 11.59K USD | ¥2,555 17.25 USD | ¥2,584 17.44 USD | ¥1T 7.18B USD | 15.12 | ¥170 1.15 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,704 45.25 USD |
+3.73
|
¥1T 6.87B USD | ¥1M 8.11K USD | ¥6,500 43.88 USD | ¥6,774 45.73 USD | ¥1T 6.87B USD | 29.46 | ¥228 1.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,717 31.84 USD |
+1.81
|
¥1T 6.77B USD | ¥778K 5.26K USD | ¥4,607 31.1 USD | ¥4,717 31.84 USD | ¥1T 6.77B USD | 11.51 | ¥410 2.76 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,525 118.3 USD |
-1.41
|
¥1T 6.77B USD | ¥1M 7.72K USD | ¥17,375 117.29 USD | ¥17,965 121.27 USD | ¥1T 6.77B USD | 21.48 | ¥816 5.51 USD | ||
| Sojitz Corporation 2768.T | ¥4,754 32.09 USD |
+3.94
|
¥989B 6.68B USD | ¥2M 11.6K USD | ¥4,566 30.82 USD | ¥4,773 32.22 USD | ¥989B 6.68B USD | 9.02 | ¥526 3.55 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,770 32.2 USD |
-1.06
|
¥975B 6.58B USD | ¥688K 4.64K USD | ¥4,765 32.17 USD | ¥4,860 32.81 USD | ¥975B 6.58B USD | 18.91 | ¥252 1.7 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,315 22.38 USD |
+2.5
|
¥956B 6.46B USD | ¥2M 15.44K USD | ¥3,285 22.17 USD | ¥3,368 22.73 USD | ¥956B 6.46B USD | 18.40 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,870 26.12 USD |
+0.73
|
¥918B 6.2B USD | ¥843K 5.69K USD | ¥3,830 25.85 USD | ¥3,874 26.15 USD | ¥918B 6.2B USD | 13.09 | ¥295 1.99 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,512 10.21 USD |
+0.9
|
¥910B 6.14B USD | ¥1M 9.87K USD | ¥1,502 10.14 USD | ¥1,520 10.26 USD | ¥910B 6.14B USD | 16.70 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,241 21.88 USD |
-0.52
|
¥793B 5.35B USD | ¥823K 5.56K USD | ¥3,213 21.69 USD | ¥3,260 22.01 USD | ¥793B 5.35B USD | 28.91 | ¥112 0.76 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,135 21.16 USD |
+2.02
|
¥789B 5.32B USD | ¥708K 4.78K USD | ¥3,049 20.58 USD | ¥3,135 21.16 USD | ¥789B 5.32B USD | 14.59 | ¥215 1.45 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,382 9.33 USD |
+0.04
|
¥787B 5.31B USD | ¥2M 14.84K USD | ¥1,362 9.19 USD | ¥1,386 9.36 USD | ¥787B 5.31B USD | 13.09 | ¥106 0.71 USD | ||
| Azbil Corporation 6845.T | ¥1,463 9.88 USD |
+1.21
|
¥742B 5.01B USD | ¥681K 4.6K USD | ¥1,448 9.77 USD | ¥1,470 9.92 USD | ¥742B 5.01B USD | 17.51 | ¥84 0.56 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,204 14.88 USD |
+1.22
|
¥698B 4.71B USD | ¥697K 4.7K USD | ¥2,168 14.63 USD | ¥2,210 14.92 USD | ¥698B 4.71B USD | 17.06 | ¥129 0.87 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,813 66.24 USD |
-2.75
|
¥690B 4.66B USD | ¥5M 31.75K USD | ¥9,753 65.84 USD | ¥10,025 67.67 USD | ¥690B 4.66B USD | 19.68 | ¥498 3.36 USD | ||
| TOTO LTD. 5332.T | ¥4,165 28.11 USD |
+2.01
|
¥685B 4.62B USD | ¥583K 3.93K USD | ¥4,072 27.49 USD | ¥4,170 28.15 USD | ¥685B 4.62B USD | 170.00 | ¥24 0.17 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,812 59.48 USD |
+2.56
|
¥649B 4.38B USD | ¥576K 3.89K USD | ¥8,597 58.03 USD | ¥8,838 59.66 USD | ¥649B 4.38B USD | 29.38 | ¥300 2.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,351 42.87 USD |
+0.17
|
¥641B 4.33B USD | ¥5M 33.57K USD | ¥6,235 42.09 USD | ¥6,411 43.28 USD | ¥641B 4.33B USD | 26.36 | ¥241 1.63 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,321 15.67 USD |
+4.62
|
¥627B 4.23B USD | ¥1M 7.01K USD | ¥2,218 14.98 USD | ¥2,322 15.67 USD | ¥627B 4.23B USD | 19.73 | ¥118 0.79 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥279 1.89 USD |
-0.71
|
¥623B 4.21B USD | ¥6M 37.39K USD | ¥278 1.88 USD | ¥280 1.89 USD | ¥623B 4.21B USD | 16.11 | ¥17 0.12 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,244 8.4 USD |
+0.53
|
¥600B 4.05B USD | ¥2M 12.37K USD | ¥1,227 8.28 USD | ¥1,248 8.43 USD | ¥600B 4.05B USD | 8.37 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,217 8.22 USD |
-1.06
|
¥592B 3.99B USD | ¥975K 6.58K USD | ¥1,216 8.2 USD | ¥1,236 8.34 USD | ¥592B 3.99B USD | 18.56 | ¥66 0.44 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,712 11.56 USD |
+0.15
|
¥591B 3.99B USD | ¥672K 4.53K USD | ¥1,699 11.47 USD | ¥1,717 11.59 USD | ¥591B 3.99B USD | 14.04 | ¥122 0.82 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,868 12.61 USD |
+1.8
|
¥589B 3.98B USD | ¥2M 10.1K USD | ¥1,836 12.39 USD | ¥1,868 12.61 USD | ¥589B 3.98B USD | 21.79 | ¥86 0.58 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,870 19.37 USD |
-0.24
|
¥546B 3.68B USD | ¥983K 6.64K USD | ¥2,832 19.12 USD | ¥2,870 19.37 USD | ¥546B 3.68B USD | 11.22 | ¥256 1.73 USD | ||
| LIXIL Corporation 5938.T | ¥1,826 12.33 USD |
+1.02
|
¥525B 3.54B USD | ¥802K 5.41K USD | ¥1,800 12.15 USD | ¥1,826 12.33 USD | ¥525B 3.54B USD | 56.11 | ¥33 0.22 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,367 29.48 USD |
+3.46
|
¥525B 3.54B USD | ¥1M 8.68K USD | ¥4,220 28.49 USD | ¥4,388 29.62 USD | ¥525B 3.54B USD | 0 | -¥26 -0.1 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,968 13.28 USD |
-0.61
|
¥497B 3.35B USD | ¥958K 6.47K USD | ¥1,958 13.21 USD | ¥1,992 13.45 USD | ¥497B 3.35B USD | 11.94 | ¥165 1.11 USD | ||
| THK Co., Ltd. 6481.T | ¥4,175 28.18 USD |
+3.78
|
¥468B 3.16B USD | ¥1M 8.79K USD | ¥4,017 27.12 USD | ¥4,186 28.26 USD | ¥468B 3.16B USD | 70.59 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,818 25.77 USD |
+11.28
|
¥454B 3.06B USD | ¥2M 15.46K USD | ¥3,463 23.38 USD | ¥3,824 25.81 USD | ¥454B 3.06B USD | 36.97 | ¥103 0.7 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,870 12.62 USD |
+2.16
|
¥452B 3.05B USD | ¥954K 6.44K USD | ¥1,816 12.26 USD | ¥1,876 12.66 USD | ¥452B 3.05B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,623 10.96 USD |
-1.79
|
¥448B 3.03B USD | ¥4M 26.02K USD | ¥1,604 10.82 USD | ¥1,650 11.14 USD | ¥448B 3.03B USD | 22.94 | ¥71 0.48 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,154 7.79 USD |
+0.65
|
¥413B 2.79B USD | ¥1M 9.21K USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥413B 2.79B USD | 13.43 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥917 6.19 USD |
+0.88
|
¥401B 2.71B USD | ¥651K 4.4K USD | ¥907 6.12 USD | ¥917 6.19 USD | ¥401B 2.71B USD | 20.75 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,988 26.92 USD |
-1.02
|
¥400B 2.7B USD | ¥808K 5.45K USD | ¥3,893 26.28 USD | ¥3,997 26.98 USD | ¥400B 2.7B USD | 12.70 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,753 18.58 USD |
+3.85
|
¥390B 2.63B USD | ¥2M 10.5K USD | ¥2,652 17.9 USD | ¥2,762 18.65 USD | ¥390B 2.63B USD | 50.65 | ¥54 0.37 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,645 24.6 USD |
+13.91
|
¥345B 2.33B USD | ¥4M 27.6K USD | ¥3,250 21.94 USD | ¥3,730 25.18 USD | ¥345B 2.33B USD | 74.44 | ¥49 0.33 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,318 8.9 USD |
+1.93
|
¥322B 2.17B USD | ¥2M 11.66K USD | ¥1,298 8.76 USD | ¥1,319 8.9 USD | ¥322B 2.17B USD | 13.70 | ¥96 0.65 USD | ||
| Konica Minolta, Inc. 4902.T | ¥649 4.38 USD |
+1.69
|
¥321B 2.17B USD | ¥3M 18.37K USD | ¥632 4.26 USD | ¥649 4.38 USD | ¥321B 2.17B USD | 0 | -¥135 -0.9 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,868 12.61 USD |
+2.22
|
¥319B 2.15B USD | ¥548K 3.7K USD | ¥1,836 12.39 USD | ¥1,868 12.61 USD | ¥319B 2.15B USD | 23.88 | ¥78 0.53 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,604 10.83 USD |
+0.38
|
¥315B 2.12B USD | ¥861K 5.81K USD | ¥1,588 10.72 USD | ¥1,609 10.86 USD | ¥315B 2.12B USD | 9.56 | ¥168 1.13 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,345 29.33 USD |
+0.81
|
¥302B 2.04B USD | ¥932K 6.29K USD | ¥4,295 28.99 USD | ¥4,370 29.5 USD | ¥302B 2.04B USD | 15.11 | ¥287 1.94 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,827 12.33 USD |
-0.41
|
¥286B 1.93B USD | ¥642K 4.33K USD | ¥1,820 12.29 USD | ¥1,842 12.43 USD | ¥286B 1.93B USD | 10.82 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,535 10.36 USD |
+0.2
|
¥263B 1.77B USD | ¥869K 5.87K USD | ¥1,513 10.21 USD | ¥1,548 10.45 USD | ¥263B 1.77B USD | 19.12 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,306 8.82 USD |
+0.65
|
¥252B 1.7B USD | ¥528K 3.57K USD | ¥1,291 8.71 USD | ¥1,308 8.83 USD | ¥252B 1.7B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥374 2.52 USD |
+1.63
|
¥215B 1.45B USD | ¥3M 21.33K USD | ¥368 2.48 USD | ¥374 2.52 USD | ¥215B 1.45B USD | 8.81 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥375 2.53 USD |
+2.74
|
¥199B 1.34B USD | ¥4M 29.93K USD | ¥362 2.44 USD | ¥375 2.53 USD | ¥199B 1.34B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,800 52.65 USD |
+1.04
|
¥185B 1.25B USD | ¥392K 2.65K USD | ¥7,690 51.91 USD | ¥7,870 53.12 USD | ¥185B 1.25B USD | 15.21 | ¥513 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥656 4.43 USD |
+4.46
|
¥170B 1.15B USD | ¥4M 23.79K USD | ¥632 4.27 USD | ¥659 4.45 USD | ¥170B 1.15B USD | 22.32 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥988 6.67 USD |
+1.96
|
¥166B 1.12B USD | ¥683K 4.61K USD | ¥956 6.45 USD | ¥988 6.67 USD | ¥166B 1.12B USD | 9.38 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,510 16.94 USD |
+4.63
|
¥147B 992.85M USD | ¥3M 22.26K USD | ¥2,361 15.94 USD | ¥2,560 17.28 USD | ¥147B 992.85M USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,946 19.89 USD |
+0.65
|
¥112B 757.02M USD | ¥456K 3.08K USD | ¥2,923 19.73 USD | ¥2,968 20.03 USD | ¥112B 757.02M USD | 9.83 | ¥299 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥271 1.83 USD |
+0.74
|
¥86B 579.61M USD | ¥788K 5.32K USD | ¥270 1.82 USD | ¥273 1.84 USD | ¥86B 579.61M USD | 18.09 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥452 3.05 USD |
+2.03
|
¥64B 431.13M USD | ¥421K 2.84K USD | ¥443 2.99 USD | ¥453 3.06 USD | ¥64B 431.13M USD | 15.62 | ¥29 0.2 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,840 46.17 USD |
-2.01
|
¥38B 254.64M USD | ¥153K 1.03K USD | ¥6,830 46.1 USD | ¥7,090 47.86 USD | ¥38B 254.64M USD | 53.84 | ¥127 0.86 USD | ||
| S Science Company, Ltd. 5721.T | ¥128 0.86 USD |
+4.07
|
¥22B 148.12M USD | ¥4M 29.05K USD | ¥121 0.82 USD | ¥130 0.88 USD | ¥22B 148.12M USD | 0 | -¥3 -0.01 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥93 0.63 USD |
-2.11
|
¥21B 139.84M USD | ¥65M 436.55K USD | ¥90 0.61 USD | ¥115 0.78 USD | ¥21B 139.84M USD | 0 | -¥5 -0.03 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥570 3.85 USD |
+0.71
|
¥11B 71.78M USD | ¥196K 1.32K USD | ¥562 3.79 USD | ¥572 3.86 USD | ¥11B 71.78M USD | 20.94 | ¥27 0.18 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||