ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,004 20.28 USD |
-7.37
|
$13.75T 92.83B USD | $15.53M 104.82K USD | $2,956 19.95 USD | $3,048 20.57 USD | $13.75T 92.83B USD | 24.12 | $124.53 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,504 50.65 USD |
-5.76
|
$11.12T 75.03B USD | $2.55M 17.2K USD | $7,503 50.65 USD | $7,813 52.74 USD | $11.12T 75.03B USD | 30.79 | $243.67 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,536 17.12 USD |
-4.66
|
$10.08T 68.07B USD | $13.62M 91.93K USD | $2,528 17.06 USD | $2,638.5 17.81 USD | $10.08T 68.07B USD | 9.66 | $262.28 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,467 43.65 USD |
-2.49
|
$9.48T 63.96B USD | $997.8K 6.74K USD | $6,434 43.43 USD | $6,572 44.36 USD | $9.48T 63.96B USD | 10.71 | $603.51 4.07 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,366 15.97 USD |
-6.02
|
$8.09T 54.63B USD | $50.59M 341.5K USD | $2,361 15.94 USD | $2,550 17.21 USD | $8.09T 54.63B USD | 31.01 | $76.28 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,662.5 17.97 USD |
-2.28
|
$7.83T 52.85B USD | $4.76M 32.14K USD | $2,642 17.83 USD | $2,714 18.32 USD | $7.83T 52.85B USD | 7.99 | $332.93 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,546.5 17.19 USD |
-3.87
|
$5.28T 35.67B USD | $2.53M 17.08K USD | $2,502 16.89 USD | $2,578 17.4 USD | $5.28T 35.67B USD | 15.25 | $166.89 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $15,795 106.62 USD |
-0.16
|
$4.62T 31.22B USD | $531.2K 3.59K USD | $15,730 106.18 USD | $16,070 108.48 USD | $4.62T 31.22B USD | 17.76 | $889.08 6 USD | |
| Sumitomo Corporation 8053.T | $3,196 21.57 USD |
-2.56
|
$3.98T 26.9B USD | $1.64M 11.04K USD | $3,174 21.43 USD | $3,252 21.95 USD | $3.98T 26.9B USD | 9.71 | $328.98 2.22 USD | |
| Marubeni Corporation 8002.T | $2,194.5 14.81 USD |
-4.07
|
$3.78T 25.49B USD | $3.51M 23.72K USD | $2,181 14.72 USD | $2,249 15.18 USD | $3.78T 25.49B USD | 7.85 | $279.53 1.89 USD | |
| Komatsu Ltd. 6301.T | $4,063 27.43 USD |
-3.12
|
$3.75T 25.31B USD | $1.08M 7.3K USD | $4,056 27.38 USD | $4,136 27.92 USD | $3.75T 25.31B USD | 9.50 | $427.37 2.88 USD | |
| East Japan Railway Company 9020.T | $3,095 20.89 USD |
+3.82
|
$3.5T 23.65B USD | $4.28M 28.88K USD | $3,035 20.49 USD | $3,153 21.28 USD | $3.5T 23.65B USD | 15.35 | $201.52 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,851 19.25 USD |
-0.42
|
$3.43T 23.19B USD | $1.66M 11.21K USD | $2,811.5 18.98 USD | $2,866.5 19.35 USD | $3.43T 23.19B USD | 38.59 | $73.87 0.5 USD | |
| Fanuc Corporation 6954.T | $3,602 24.31 USD |
-6.07
|
$3.36T 22.69B USD | $1.87M 12.6K USD | $3,601 24.31 USD | $3,695 24.94 USD | $3.36T 22.69B USD | 24.65 | $146.11 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,973.5 20.07 USD |
+1.8
|
$2.93T 19.75B USD | $1.51M 10.22K USD | $2,914 19.67 USD | $3,007 20.3 USD | $2.93T 19.75B USD | 6.61 | $449.83 3.04 USD | |
| Toyota Tsusho Corporation 8015.T | $2,297.5 15.51 USD |
-3.99
|
$2.52T 17.03B USD | $951.7K 6.42K USD | $2,293.5 15.48 USD | $2,343 15.82 USD | $2.52T 17.03B USD | 7.16 | $320.66 2.16 USD | |
| Nidec Corporation 6594.T | $2,192 14.8 USD |
-5.09
|
$2.52T 16.99B USD | $1.81M 12.2K USD | $2,190.5 14.79 USD | $2,245.5 15.16 USD | $2.52T 16.99B USD | 22.02 | $99.54 0.67 USD | |
| Kyocera Corporation 6971.T | $1,670.5 11.28 USD |
-1.15
|
$2.37T 16B USD | $2.38M 16.09K USD | $1,656.5 11.18 USD | $1,682.5 11.36 USD | $2.37T 16B USD | 81.01 | $20.62 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,124 34.59 USD |
+3.24
|
$2.15T 14.52B USD | $350.6K 2.37K USD | $4,967 33.53 USD | $5,150 34.76 USD | $2.15T 14.52B USD | 20.36 | $251.62 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,433 29.92 USD |
-4.4
|
$2.03T 13.73B USD | $2.42M 16.31K USD | $4,433 29.92 USD | $4,553 30.73 USD | $2.03T 13.73B USD | 4.27 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,653 11.16 USD |
-3.33
|
$1.9T 12.83B USD | $1.63M 11.01K USD | $1,652 11.15 USD | $1,687.5 11.39 USD | $1.9T 12.83B USD | 8.36 | $197.68 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,705 31.76 USD |
-4.25
|
$1.74T 11.75B USD | $4.34M 29.32K USD | $4,657 31.44 USD | $4,798 32.39 USD | $1.74T 11.75B USD | 3.99 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $9,851 66.5 USD |
-4.03
|
$1.56T 10.56B USD | $5.75M 38.78K USD | $9,700 65.48 USD | $10,320 69.66 USD | $1.56T 10.56B USD | 12.61 | $781.17 5.27 USD | |
| Kajima Corporation 1812.T | $3,006 20.29 USD |
-1.51
|
$1.42T 9.55B USD | $702.2K 4.74K USD | $2,997.5 20.23 USD | $3,058 20.64 USD | $1.42T 9.55B USD | 12.65 | $237.45 1.6 USD | |
| West Japan Railway Company 9021.T | $2,971.5 20.06 USD |
+2.69
|
$1.4T 9.44B USD | $1.49M 10.09K USD | $2,875 19.41 USD | $2,991.5 20.19 USD | $1.4T 9.44B USD | 13.63 | $217.88 1.47 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,735 52.21 USD |
-7.84
|
$1.39T 9.41B USD | $8.06M 54.41K USD | $7,732 52.19 USD | $8,307 56.07 USD | $1.39T 9.41B USD | 15.59 | $496.03 3.35 USD | |
| Obayashi Corporation 1802.T | $1,926 13 USD |
-1.66
|
$1.38T 9.29B USD | $1.19M 8.06K USD | $1,921.5 12.97 USD | $1,957 13.21 USD | $1.38T 9.29B USD | 11.21 | $171.76 1.16 USD | |
| Daifuku Co., Ltd. 6383.T | $3,502 23.64 USD |
-0.48
|
$1.29T 8.69B USD | $968.3K 6.54K USD | $3,461 23.36 USD | $3,598 24.29 USD | $1.29T 8.69B USD | 22.26 | $157.3 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,695 18.19 USD |
-0.96
|
$1.27T 8.59B USD | $842.5K 5.69K USD | $2,672 18.04 USD | $2,713.5 18.32 USD | $1.27T 8.59B USD | 10.00 | $269.38 1.82 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,756 11.85 USD |
-4.56
|
$1.21T 8.15B USD | $3.85M 26.01K USD | $1,738.5 11.74 USD | $1,803 12.17 USD | $1.21T 8.15B USD | 3.76 | $466.44 3.15 USD | |
| Makita Corporation 6586.T | $4,465 30.14 USD |
-3.12
|
$1.2T 8.11B USD | $338.3K 2.28K USD | $4,425 29.87 USD | $4,545 30.68 USD | $1.2T 8.11B USD | 16.47 | $271.01 1.83 USD | |
| Fujikura Ltd. 5803.T | $4,332 29.24 USD |
-11.44
|
$1.2T 8.07B USD | $15.17M 102.39K USD | $4,323 29.18 USD | $4,644 31.35 USD | $1.2T 8.07B USD | 16.07 | $269.55 1.82 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,848 25.98 USD |
-3.46
|
$1.14T 7.67B USD | $174.9K 1.18K USD | $3,828 25.84 USD | $3,901 26.33 USD | $1.14T 7.67B USD | 13.22 | $290.98 1.96 USD | |
| Taisei Corporation 1801.T | $6,383 43.09 USD |
-1.54
|
$1.11T 7.47B USD | $269.4K 1.82K USD | $6,371 43.01 USD | $6,516 43.98 USD | $1.11T 7.47B USD | 11.25 | $567.26 3.83 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,445 16.5 USD |
-1.47
|
$1.09T 7.33B USD | $1.11M 7.52K USD | $2,428.5 16.39 USD | $2,468 16.66 USD | $1.09T 7.33B USD | 10.60 | $230.53 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,397.5 16.18 USD |
-2.46
|
$1T 6.76B USD | $695K 4.69K USD | $2,395 16.17 USD | $2,428 16.39 USD | $1T 6.76B USD | 11.42 | $209.91 1.42 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,536 10.37 USD |
+2.33
|
$960.72B 6.49B USD | $463.7K 3.13K USD | $1,492 10.07 USD | $1,543 10.42 USD | $960.72B 6.49B USD | 15.67 | $98.02 0.66 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,051.5 13.85 USD |
-0.53
|
$951.42B 6.42B USD | $339.7K 2.29K USD | $2,030.5 13.71 USD | $2,059 13.9 USD | $951.42B 6.42B USD | 7.43 | $275.76 1.86 USD | |
| Baycurrent, Inc. 6532.T | $6,170 41.65 USD |
-1.41
|
$938.2B 6.33B USD | $332.8K 2.25K USD | $6,038 40.76 USD | $6,291 42.47 USD | $938.2B 6.33B USD | 32.43 | $190.24 1.28 USD | |
| Ebara Corporation 6361.T | $2,002 13.51 USD |
-5.19
|
$924.77B 6.24B USD | $1.27M 8.56K USD | $1,982.5 13.38 USD | $2,098 14.16 USD | $924.77B 6.24B USD | 12.97 | $154.35 1.04 USD | |
| Shimizu Corporation 1803.T | $1,292 8.72 USD |
-2.05
|
$885.47B 5.98B USD | $439.5K 2.97K USD | $1,278 8.63 USD | $1,311 8.85 USD | $885.47B 5.98B USD | 11.74 | $110 0.74 USD | |
| YASKAWA Electric Corporation 6506.T | $3,356 22.65 USD |
-4.38
|
$870.4B 5.88B USD | $735.3K 4.96K USD | $3,322 22.42 USD | $3,484 23.52 USD | $870.4B 5.88B USD | 14.29 | $234.82 1.59 USD | |
| Seibu Holdings Inc. 9024.T | $3,202 21.61 USD |
+0.5
|
$858.15B 5.79B USD | $330.5K 2.23K USD | $3,178 21.45 USD | $3,279 22.13 USD | $858.15B 5.79B USD | 12.45 | $257.11 1.74 USD | |
| Ricoh Company, Ltd. 7752.T | $1,372 9.26 USD |
-5.05
|
$833.31B 5.63B USD | $876K 5.91K USD | $1,370.5 9.25 USD | $1,417.5 9.57 USD | $833.31B 5.63B USD | 19.61 | $69.94 0.47 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,566 37.39 USD |
-6.86
|
$791.12B 5.34B USD | $334.8K 1.62K USD | $5,539 37.39 USD | $5,770 38.95 USD | $791.12B 5.34B USD | 8.45 | $654.97 4.42 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,627 24.48 USD |
-4.33
|
$771.48B 5.21B USD | $587.7K 3.97K USD | $3,604 24.33 USD | $3,760 25.38 USD | $771.48B 5.21B USD | 8.16 | $444.31 3 USD | |
| Yokogawa Electric Corporation 6841.T | $2,784 18.79 USD |
-1.28
|
$724.44B 4.89B USD | $360.9K 2.44K USD | $2,740 18.5 USD | $2,788.5 18.82 USD | $724.44B 4.89B USD | 14.98 | $185.84 1.25 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,571 17.35 USD |
-2.91
|
$681.85B 4.6B USD | $357.3K 2.41K USD | $2,558 17.27 USD | $2,607.5 17.6 USD | $681.85B 4.6B USD | 21.15 | $121.54 0.82 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,324.5 8.94 USD |
+0.76
|
$652.84B 4.41B USD | $575.1K 3.88K USD | $1,290.5 8.71 USD | $1,338.5 9.04 USD | $652.84B 4.41B USD | 5.82 | $227.54 1.54 USD | |
| Sojitz Corporation 2768.T | $3,075 20.76 USD |
-3.42
|
$650.22B 4.39B USD | $948.9K 6.41K USD | $3,052 20.6 USD | $3,119 21.05 USD | $650.22B 4.39B USD | 6.57 | $467.41 3.16 USD | |
| MISUMI Group Inc. 9962.T | $2,337 15.78 USD |
-1.08
|
$641.85B 4.33B USD | $339.6K 2.29K USD | $2,329 15.72 USD | $2,394.5 16.16 USD | $641.85B 4.33B USD | 19.24 | $121.43 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,940.5 13.1 USD |
-0.28
|
$640.97B 4.33B USD | $477.7K 3.22K USD | $1,908 12.88 USD | $1,949 13.16 USD | $640.97B 4.33B USD | 32.91 | $58.96 0.4 USD | |
| Brother Industries, Ltd. 6448.T | $2,500.5 16.88 USD |
-2.31
|
$639.26B 4.32B USD | $210.5K 1.42K USD | $2,489.5 16.8 USD | $2,551.5 17.22 USD | $639.26B 4.32B USD | 18.09 | $138.21 0.93 USD | |
| TOTO LTD. 5332.T | $3,716 25.08 USD |
-1.64
|
$630.44B 4.26B USD | $175.2K 1.18K USD | $3,700 24.98 USD | $3,752 25.33 USD | $630.44B 4.26B USD | 13.40 | $277.31 1.87 USD | |
| Azbil Corporation 6845.T | $1,107 7.47 USD |
-0.67
|
$573.75B 3.87B USD | $470.4K 3.18K USD | $1,104 7.45 USD | $1,120 7.56 USD | $573.75B 3.87B USD | 14.69 | $75.34 0.51 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,548.5 10.45 USD |
+3.72
|
$534.57B 3.61B USD | $877.3K 5.92K USD | $1,498 10.11 USD | $1,554 10.49 USD | $534.57B 3.61B USD | 5.90 | $262.32 1.77 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $239.8 1.62 USD |
-3.31
|
$532.02B 3.59B USD | $2.36M 15.95K USD | $239.2 1.61 USD | $244.6 1.65 USD | $532.02B 3.59B USD | 14.98 | $16 0.11 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,095 7.39 USD |
+0.55
|
$530.95B 3.58B USD | $299.1K 2.02K USD | $1,078.5 7.28 USD | $1,103 7.45 USD | $530.95B 3.58B USD | 20.47 | $53.47 0.36 USD | |
| NGK Insulators, Ltd. 5333.T | $1,702.5 11.49 USD |
-4.46
|
$498.99B 3.37B USD | $274.5K 1.85K USD | $1,702.5 11.49 USD | $1,735.5 11.72 USD | $498.99B 3.37B USD | 10.58 | $160.91 1.09 USD | |
| LIXIL Corporation 5938.T | $1,662 11.22 USD |
-1.98
|
$477.45B 3.22B USD | $525.7K 3.55K USD | $1,655.5 11.18 USD | $1,688 11.39 USD | $477.45B 3.22B USD | 0 | -$55.95 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,349.5 9.11 USD |
-1.96
|
$433.54B 2.93B USD | $670.7K 4.53K USD | $1,343.5 9.07 USD | $1,362.5 9.2 USD | $433.54B 2.93B USD | 13.61 | $99.11 0.67 USD | |
| Keikyu Corporation 9006.T | $1,510.5 10.2 USD |
-0.36
|
$414.54B 2.8B USD | $231.7K 1.56K USD | $1,501 10.13 USD | $1,524.5 10.29 USD | $414.54B 2.8B USD | 4.77 | $316.39 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,324 22.44 USD |
-4.62
|
$375.88B 2.54B USD | $293.3K 1.98K USD | $3,280 22.14 USD | $3,346 22.59 USD | $375.88B 2.54B USD | 39.09 | $85.03 0.57 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,501.5 16.89 USD |
-7.01
|
$371.17B 2.51B USD | $472K 3.19K USD | $2,498.5 16.87 USD | $2,594.5 17.51 USD | $371.17B 2.51B USD | 17.54 | $142.57 0.96 USD | |
| Mitsubishi Logistics Corporation 9301.T | $954.6 6.44 USD |
-1.59
|
$352.89B 2.38B USD | $606.5K 4.09K USD | $953.2 6.43 USD | $971 6.55 USD | $352.89B 2.38B USD | 13.70 | $69.65 0.47 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,588 30.97 USD |
-6.65
|
$337.7B 2.28B USD | $430.1K 2.9K USD | $4,551 30.72 USD | $4,763 32.15 USD | $337.7B 2.28B USD | 19.08 | $240.34 1.62 USD | |
| PARK24 Co., Ltd. 4666.T | $1,957 13.21 USD |
-1.11
|
$333.85B 2.25B USD | $266.5K 1.8K USD | $1,942.5 13.11 USD | $1,976.5 13.34 USD | $333.85B 2.25B USD | 19.50 | $100.34 0.68 USD | |
| Iwatani Corporation 8088.T | $1,359 9.17 USD |
-3.93
|
$320.73B 2.16B USD | $484.2K 3.27K USD | $1,349.5 9.11 USD | $1,380 9.32 USD | $320.73B 2.16B USD | 6.06 | $224.06 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,280 28.89 USD |
-8.1
|
$301.63B 2.04B USD | $1.17M 7.92K USD | $4,277 28.87 USD | $4,503 30.4 USD | $301.63B 2.04B USD | 10.25 | $417.27 2.82 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,158.5 7.82 USD |
-0.13
|
$287.72B 1.94B USD | $340.8K 2.3K USD | $1,144 7.72 USD | $1,162 7.84 USD | $287.72B 1.94B USD | 10.77 | $107.53 0.73 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,972 20.06 USD |
-3.35
|
$282.21B 1.9B USD | $518.3K 3.5K USD | $2,918 19.7 USD | $3,025 20.42 USD | $282.21B 1.9B USD | 0 | -$260.4 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $1,078 7.28 USD |
-4.43
|
$260.53B 1.76B USD | $642.4K 4.34K USD | $1,072 7.24 USD | $1,107 7.47 USD | $260.53B 1.76B USD | 0 | -$92.95 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $386.3 2.61 USD |
-4.57
|
$223.34B 1.51B USD | $1.19M 8.03K USD | $385.2 2.6 USD | $390.5 2.64 USD | $223.34B 1.51B USD | 0 | -$414.6 -2.7 USD | |
| Konica Minolta, Inc. 4902.T | $430.5 2.91 USD |
-4.54
|
$213.02B 1.44B USD | $1.16M 7.82K USD | $428.8 2.89 USD | $443.4 2.99 USD | $213.02B 1.44B USD | 0 | -$55.07 -0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,301 8.78 USD |
-2.62
|
$205.62B 1.39B USD | $314K 2.12K USD | $1,299 8.77 USD | $1,318 8.9 USD | $205.62B 1.39B USD | 9.07 | $143.35 0.97 USD | |
| Citizen Watch Co., Ltd. 7762.T | $804 5.43 USD |
-4.06
|
$204.26B 1.38B USD | $802.7K 5.42K USD | $798 5.39 USD | $820 5.54 USD | $204.26B 1.38B USD | 8.00 | $100.48 0.68 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $692.3 4.67 USD |
-1.45
|
$195.1B 1.32B USD | $775.1K 5.23K USD | $688.8 4.65 USD | $701.2 4.73 USD | $195.1B 1.32B USD | 13.89 | $49.81 0.34 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,462 9.87 USD |
-6.76
|
$155.59B 1.05B USD | $5.08M 34.27K USD | $1,431 9.66 USD | $1,541 10.4 USD | $155.59B 1.05B USD | 2.74 | $532.49 3.59 USD | |
| Kanadevia Corporation 7004.T | $840 5.67 USD |
-3.23
|
$146.98B 992.13M USD | $202.2K 1.36K USD | $839 5.66 USD | $861 5.81 USD | $146.98B 992.13M USD | 7.67 | $109.45 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,856 12.53 USD |
-8.26
|
$128.76B 869.18M USD | $1.55M 10.48K USD | $1,817 12.27 USD | $1,959 13.22 USD | $128.76B 869.18M USD | 4.19 | $442.83 2.99 USD | |
| NTN Corporation 6472.T | $218.3 1.47 USD |
-3.79
|
$115.57B 780.15M USD | $2.19M 14.8K USD | $216.1 1.46 USD | $221.7 1.5 USD | $115.57B 780.15M USD | 0 | -$10.69 -0.07 USD | |
| Chiyoda Corporation 6366.T | $316 2.13 USD |
-4.53
|
$81.88B 552.73M USD | $358.3K 2.42K USD | $316 2.13 USD | $325 2.19 USD | $81.88B 552.73M USD | 0 | -$64.45 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,091 14.11 USD |
-5.17
|
$78.89B 532.51M USD | $543.3K 3.67K USD | $2,056 13.88 USD | $2,141 14.45 USD | $78.89B 532.51M USD | 18.81 | $111.13 0.75 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $221 1.49 USD |
-1.79
|
$70.56B 476.31M USD | $478.9K 3.23K USD | $220 1.49 USD | $225 1.52 USD | $70.56B 476.31M USD | 13.14 | $16.81 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $625 4.22 USD |
-2.19
|
$53.37B 360.29M USD | $228.8K 1.54K USD | $619 4.18 USD | $627 4.23 USD | $53.37B 360.29M USD | 14.84 | $42.11 0.28 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,037 7 USD |
-4.51
|
$49.51B 334.19M USD | $352.4K 2.38K USD | $1,029 6.95 USD | $1,063 7.18 USD | $49.51B 334.19M USD | 12.61 | $82.21 0.55 USD | |
| Yamashin-Filter Corp. 6240.T | $483 3.26 USD |
-7.82
|
$34.29B 231.5M USD | $620.7K 4.19K USD | $482 3.25 USD | $505 3.41 USD | $34.29B 231.5M USD | 23.94 | $20.17 0.14 USD | |
| Ceres Inc. 3696.T | $2,092 14.12 USD |
-5.97
|
$24.08B 162.55M USD | $175.8K 1.19K USD | $2,089 14.1 USD | $2,187 14.76 USD | $24.08B 162.55M USD | 16.21 | $129.05 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $554 3.74 USD |
-1.07
|
$15.99B 107.94M USD | $289.3K 1.95K USD | $552 3.73 USD | $586 3.96 USD | $15.99B 107.94M USD | 19.13 | $28.95 0.2 USD | |
| S Science Company, Ltd. 5721.T | $94 0.63 USD |
-3.09
|
$13.31B 89.84M USD | $8.57M 57.87K USD | $92 0.62 USD | $103 0.7 USD | $13.31B 89.84M USD | 241.02 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $210 1.42 USD |
-7.89
|
$11.53B 77.86M USD | $1.07M 7.24K USD | $208 1.4 USD | $222 1.5 USD | $11.53B 77.86M USD | 8.81 | $23.83 0.16 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $68 0.46 USD |
-4.17
|
$9.27B 62.56M USD | $1.05M 7.1K USD | $68 0.46 USD | $70 0.47 USD | $9.27B 62.56M USD | 34.00 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+2.44
|
$7.14B 48.21M USD | $1.3M 8.79K USD | $40 0.27 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
-2.5
|
$3.98B 26.84M USD | $452.6K 3.06K USD | $38 0.26 USD | $41 0.28 USD | $3.98B 26.84M USD | 3.87 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
-4.55
|
$3.45B 23.31M USD | $38.56M 260.31K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Toyota Industries Corporation 6201.T | $11,730 79.18 USD |
-3.58
|
$3.54T 23.93B USD | $171K 1.15K USD | $11,710 79.05 USD | $11,960 80.73 USD | $3.54T 23.93B USD | 14.63 | $801.67 5.41 USD | |
| SMC Corporation 6273.T | $49,880 336.7 USD |
-1.79
|
$3.18T 21.46B USD | $159.3K 1.08K USD | $49,590 334.75 USD | $51,110 345.01 USD | $3.18T 21.46B USD | 19.80 | $2.52K 17.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $36,800 248.41 USD |
-0.67
|
$1.65T 11.17B USD | $24K 162.01 USD | $36,610 247.13 USD | $37,180 250.98 USD | $1.65T 11.17B USD | 10.76 | $3.42K 23.08 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,062 27.42 USD |
+0.87
|
$969.38B 6.54B USD | $229.4K 1.55K USD | $4,014 27.1 USD | $4,089 27.6 USD | $969.38B 6.54B USD | 13.34 | $304.44 2.06 USD | |
| Sanwa Holdings Corporation 5929.T | $4,497 30.36 USD |
-2.79
|
$968.32B 6.54B USD | $219.5K 1.48K USD | $4,496 30.35 USD | $4,718 31.85 USD | $968.32B 6.54B USD | 20.04 | $224.36 1.51 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||