ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,982 26.88 USD |
-1.09
|
$18.23T 123.03B USD | $1.2M 8.1K USD | $3,971 26.81 USD | $4,020 27.14 USD | $18.23T 123.03B USD | 31.39 | $126.82 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,321 56.17 USD |
+1.44
|
$11.94T 80.57B USD | $326.4K 2.2K USD | $8,231 55.56 USD | $8,340 56.3 USD | $11.94T 80.57B USD | 31.02 | $268.24 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,390 22.88 USD |
-0.15
|
$11.38T 76.84B USD | $3.99M 26.9K USD | $3,356 22.65 USD | $3,397 22.93 USD | $11.38T 76.84B USD | 46.44 | $72.99 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,920.5 19.71 USD |
+0.03
|
$11.26T 76.02B USD | $758.7K 5.12K USD | $2,916 19.68 USD | $2,933.5 19.8 USD | $11.26T 76.02B USD | 12.38 | $235.9 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,611 51.38 USD |
+0.98
|
$10.75T 72.57B USD | $341K 2.3K USD | $7,550 50.96 USD | $7,644 51.6 USD | $10.75T 72.57B USD | 12.36 | $615.77 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,001 20.26 USD |
+0.12
|
$8.63T 58.23B USD | $364.6K 2.46K USD | $2,999 20.24 USD | $3,014 20.35 USD | $8.63T 58.23B USD | 9.79 | $306.34 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,060 20.66 USD |
-0.81
|
$6.33T 42.75B USD | $193.4K 1.31K USD | $3,051 20.6 USD | $3,069 20.72 USD | $6.33T 42.75B USD | 19.64 | $155.79 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $18,005 121.54 USD |
+0.56
|
$5.27T 35.59B USD | $252.6K 1.71K USD | $17,920 120.97 USD | $18,055 121.88 USD | $5.27T 35.59B USD | 19.91 | $904.2 6.1 USD | |
| Marubeni Corporation 8002.T | $2,988.5 20.17 USD |
+1.1
|
$4.93T 33.28B USD | $1.54M 10.4K USD | $2,984.5 20.15 USD | $3,027 20.43 USD | $4.93T 33.28B USD | 9.88 | $302.4 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,260 109.76 USD |
+0.06
|
$4.89T 32.98B USD | $99.2K 669.63 USD | $16,230 109.56 USD | $16,265 109.79 USD | $4.89T 32.98B USD | 18.98 | $856.38 5.78 USD | |
| Sumitomo Corporation 8053.T | $3,712 25.06 USD |
-1.3
|
$4.49T 30.32B USD | $2.19M 14.76K USD | $3,684 24.87 USD | $3,773 25.47 USD | $4.49T 30.32B USD | 8.01 | $463.26 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,735 31.96 USD |
+0.15
|
$4.35T 29.39B USD | $1.87M 12.65K USD | $4,717 31.84 USD | $4,785 32.3 USD | $4.35T 29.39B USD | 10.00 | $473.5 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,080 20.79 USD |
0
|
$3.71T 25.05B USD | $469.9K 3.17K USD | $3,073 20.74 USD | $3,100 20.93 USD | $3.71T 25.05B USD | 14.22 | $216.52 1.46 USD | |
| East Japan Railway Company 9020.T | $3,146 21.24 USD |
-0.76
|
$3.56T 24.02B USD | $1.79M 12.12K USD | $3,146 21.24 USD | $3,189 21.53 USD | $3.56T 24.02B USD | 15.87 | $198.2 1.34 USD | |
| Fanuc Corporation 6954.T | $3,803 25.67 USD |
-2.46
|
$3.55T 23.95B USD | $401.3K 2.71K USD | $3,766 25.42 USD | $3,814 25.75 USD | $3.55T 23.95B USD | 24.20 | $157.13 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,219 21.73 USD |
+0.25
|
$3.4T 22.94B USD | $98.5K 664.9 USD | $3,208 21.65 USD | $3,226 21.78 USD | $3.4T 22.94B USD | 9.37 | $343.26 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,222 21.75 USD |
+0.06
|
$3.16T 21.33B USD | $96.1K 648.7 USD | $3,218 21.72 USD | $3,230 21.8 USD | $3.16T 21.33B USD | 6.91 | $465.93 3.15 USD | |
| Nidec Corporation 6594.T | $2,651.5 17.9 USD |
-0.28
|
$3.04T 20.55B USD | $198.5K 1.34K USD | $2,651.5 17.9 USD | $2,671.5 18.03 USD | $3.04T 20.55B USD | 18.12 | $146.25 0.99 USD | |
| Kyocera Corporation 6971.T | $1,669.5 11.27 USD |
-0.27
|
$2.35T 15.88B USD | $126.5K 853.91 USD | $1,668.5 11.26 USD | $1,678 11.33 USD | $2.35T 15.88B USD | 97.80 | $17.07 0.12 USD | |
| IHI Corporation 7013.T | $14,655 98.93 USD |
-0.34
|
$2.22T 14.97B USD | $462.9K 3.12K USD | $14,500 97.88 USD | $14,720 99.36 USD | $2.22T 14.97B USD | 19.69 | $744.07 5.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,101 34.43 USD |
-0.51
|
$2.19T 14.8B USD | $228.3K 1.54K USD | $5,095 34.39 USD | $5,118 34.55 USD | $2.19T 14.8B USD | 4.76 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,290 35.71 USD |
+0.72
|
$2.19T 14.79B USD | $41.6K 280.81 USD | $5,253 35.46 USD | $5,305 35.81 USD | $2.19T 14.79B USD | 20.34 | $259.97 1.75 USD | |
| Fujikura Ltd. 5803.T | $7,477 50.47 USD |
-0.57
|
$2.06T 13.93B USD | $1.36M 9.21K USD | $7,420 50.09 USD | $7,520 50.76 USD | $2.06T 13.93B USD | 22.64 | $330.13 2.23 USD | |
| Kubota Corporation 6326.T | $1,622.5 10.95 USD |
-0.67
|
$1.84T 12.45B USD | $663.1K 4.48K USD | $1,622 10.95 USD | $1,640.5 11.07 USD | $1.84T 12.45B USD | 9.45 | $171.52 1.16 USD | |
| Kajima Corporation 1812.T | $3,785 25.55 USD |
+0.5
|
$1.78T 11.99B USD | $207.7K 1.4K USD | $3,763 25.4 USD | $3,795 25.62 USD | $1.78T 11.99B USD | 14.19 | $266.63 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,040 67.77 USD |
-0.69
|
$1.68T 11.33B USD | $825.7K 5.57K USD | $9,913 66.92 USD | $10,070 67.98 USD | $1.68T 11.33B USD | 19.09 | $525.72 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,748 32.05 USD |
-0.61
|
$1.63T 11B USD | $316.3K 2.14K USD | $4,746 32.04 USD | $4,768 32.19 USD | $1.63T 11B USD | 4.00 | $1.18K 7.99 USD | |
| Obayashi Corporation 1802.T | $2,149.5 14.51 USD |
+0.19
|
$1.51T 10.19B USD | $186.7K 1.26K USD | $2,144 14.47 USD | $2,154.5 14.54 USD | $1.51T 10.19B USD | 10.54 | $203.82 1.38 USD | |
| West Japan Railway Company 9021.T | $3,239 21.86 USD |
+0.12
|
$1.51T 10.18B USD | $58.2K 392.87 USD | $3,236 21.84 USD | $3,251 21.95 USD | $1.51T 10.18B USD | 13.49 | $240.04 1.62 USD | |
| Taisei Corporation 1801.T | $8,453 57.06 USD |
+0.63
|
$1.43T 9.63B USD | $93.3K 629.8 USD | $8,424 56.86 USD | $8,510 57.44 USD | $1.43T 9.63B USD | 12.37 | $682.92 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,898 19.56 USD |
-0.48
|
$1.36T 9.19B USD | $133.3K 899.81 USD | $2,893 19.53 USD | $2,915 19.68 USD | $1.36T 9.19B USD | 9.97 | $290.62 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,658 24.69 USD |
-1.48
|
$1.34T 9.08B USD | $85.1K 574.45 USD | $3,644 24.6 USD | $3,670 24.77 USD | $1.34T 9.08B USD | 23.23 | $157.43 1.06 USD | |
| Seibu Holdings Inc. 9024.T | $4,973 33.57 USD |
-0.14
|
$1.3T 8.76B USD | $129.4K 873.49 USD | $4,936 33.32 USD | $5,008 33.81 USD | $1.3T 8.76B USD | 5.51 | $901.88 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,951 19.92 USD |
-0.2
|
$1.29T 8.7B USD | $132.6K 895.09 USD | $2,948 19.9 USD | $2,962 19.99 USD | $1.29T 8.7B USD | 12.03 | $245.14 1.65 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,004 13.53 USD |
-0.15
|
$1.27T 8.54B USD | $434.8K 2.94K USD | $2,000.5 13.5 USD | $2,017 13.62 USD | $1.27T 8.54B USD | 4.35 | $460.21 3.11 USD | |
| Ebara Corporation 6361.T | $2,735.5 18.47 USD |
+0.85
|
$1.26T 8.53B USD | $153.2K 1.03K USD | $2,719.5 18.36 USD | $2,749 18.56 USD | $1.26T 8.53B USD | 17.44 | $156.78 1.06 USD | |
| Makita Corporation 6586.T | $4,458 30.09 USD |
-1.65
|
$1.19T 8.02B USD | $40.3K 272.04 USD | $4,447 30.02 USD | $4,509 30.44 USD | $1.19T 8.02B USD | 15.10 | $295.1 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,888 26.25 USD |
+0.78
|
$1.13T 7.62B USD | $50.7K 342.24 USD | $3,884 26.22 USD | $3,914 26.42 USD | $1.13T 7.62B USD | 13.13 | $295.91 2 USD | |
| Baycurrent, Inc. 6532.T | $7,434 50.18 USD |
+2.19
|
$1.13T 7.61B USD | $87K 587.27 USD | $7,349 49.61 USD | $7,456 50.33 USD | $1.13T 7.61B USD | 36.75 | $202.24 1.37 USD | |
| Shimizu Corporation 1803.T | $1,602.5 10.82 USD |
+0.25
|
$1.09T 7.36B USD | $114.5K 772.91 USD | $1,598 10.79 USD | $1,608.5 10.86 USD | $1.09T 7.36B USD | 16.90 | $94.79 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,560 17.28 USD |
-0.66
|
$1.07T 7.22B USD | $147.9K 998.37 USD | $2,559.5 17.28 USD | $2,572 17.36 USD | $1.07T 7.22B USD | 13.07 | $195.85 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,181.5 14.73 USD |
+0.09
|
$980.04B 6.62B USD | $61.6K 415.82 USD | $2,181 14.72 USD | $2,194.5 14.81 USD | $980.04B 6.62B USD | 9.13 | $238.87 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,600 44.55 USD |
-1.68
|
$972.34B 6.56B USD | $31.2K 210.61 USD | $6,575 44.38 USD | $6,614 44.65 USD | $972.34B 6.56B USD | 10.27 | $642.43 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,765 25.41 USD |
-0.08
|
$960.25B 6.48B USD | $34.8K 234.91 USD | $3,762 25.39 USD | $3,793 25.6 USD | $960.25B 6.48B USD | 18.78 | $200.46 1.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,597 10.78 USD |
+0.16
|
$955.49B 6.45B USD | $67K 452.27 USD | $1,596.5 10.78 USD | $1,604.5 10.83 USD | $955.49B 6.45B USD | 17.17 | $92.96 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,276 28.86 USD |
+0.35
|
$909.52B 6.14B USD | $71.1K 479.94 USD | $4,276 28.86 USD | $4,309 29.09 USD | $909.52B 6.14B USD | 11.36 | $376.25 2.54 USD | |
| Ricoh Company, Ltd. 7752.T | $1,355.5 9.15 USD |
-0.18
|
$771.48B 5.21B USD | $344.4K 2.32K USD | $1,344 9.07 USD | $1,359 9.17 USD | $771.48B 5.21B USD | 17.35 | $78.09 0.53 USD | |
| YASKAWA Electric Corporation 6506.T | $2,973.5 20.07 USD |
-5.75
|
$771.17B 5.21B USD | $1.37M 9.27K USD | $2,954 19.94 USD | $3,009 20.31 USD | $771.17B 5.21B USD | 14.15 | $210.12 1.42 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,068 20.71 USD |
+1.79
|
$770.57B 5.2B USD | $211.7K 1.43K USD | $3,066 20.7 USD | $3,099 20.92 USD | $770.57B 5.2B USD | 24.88 | $123.27 0.83 USD | |
| Sojitz Corporation 2768.T | $3,595 24.27 USD |
-0.28
|
$751.09B 5.07B USD | $150.4K 1.02K USD | $3,594 24.26 USD | $3,619 24.43 USD | $751.09B 5.07B USD | 6.99 | $513.71 3.47 USD | |
| Azbil Corporation 6845.T | $1,335.5 9.01 USD |
-1
|
$688.49B 4.65B USD | $76.4K 515.72 USD | $1,331.5 8.99 USD | $1,339 9.04 USD | $688.49B 4.65B USD | 17.12 | $77.97 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,504 16.9 USD |
-0.75
|
$639.23B 4.31B USD | $44K 297.01 USD | $2,500 16.88 USD | $2,513 16.96 USD | $639.23B 4.31B USD | 11.71 | $213.7 1.44 USD | |
| TOTO LTD. 5332.T | $3,801 25.66 USD |
-0.47
|
$639.18B 4.31B USD | $56.2K 379.37 USD | $3,793 25.6 USD | $3,817 25.77 USD | $639.18B 4.31B USD | 52.93 | $71.8 0.48 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,277 8.62 USD |
-0.16
|
$620.87B 4.19B USD | $86.9K 586.6 USD | $1,272 8.59 USD | $1,280 8.64 USD | $620.87B 4.19B USD | 8.89 | $143.5 0.97 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $276 1.86 USD |
-0.04
|
$612.32B 4.13B USD | $385K 2.6K USD | $275 1.86 USD | $276.8 1.87 USD | $612.32B 4.13B USD | 17.20 | $16.04 0.11 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,923 12.98 USD |
-0.13
|
$611.13B 4.13B USD | $208.6K 1.41K USD | $1,921.5 12.97 USD | $1,931 13.03 USD | $611.13B 4.13B USD | 17.18 | $111.87 0.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,143 54.97 USD |
-0.82
|
$599.36B 4.05B USD | $71.9K 485.35 USD | $8,105 54.71 USD | $8,210 55.42 USD | $599.36B 4.05B USD | 33.39 | $243.84 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,677.5 11.32 USD |
+0.84
|
$579.1B 3.91B USD | $56.8K 383.42 USD | $1,670 11.27 USD | $1,683 11.36 USD | $579.1B 3.91B USD | 11.36 | $147.55 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,773.5 18.72 USD |
+0.18
|
$527.44B 3.56B USD | $73.6K 496.82 USD | $2,767.5 18.68 USD | $2,781.5 18.78 USD | $527.44B 3.56B USD | 11.29 | $245.57 1.66 USD | |
| NGK Insulators, Ltd. 5333.T | $1,797.5 12.13 USD |
-1.05
|
$526.84B 3.56B USD | $53.4K 360.46 USD | $1,793 12.1 USD | $1,803.5 12.17 USD | $526.84B 3.56B USD | 9.68 | $185.65 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,895 12.79 USD |
-1.17
|
$520.59B 3.51B USD | $45.4K 306.46 USD | $1,881 12.7 USD | $1,903.5 12.85 USD | $520.59B 3.51B USD | 14.40 | $131.54 0.89 USD | |
| Amada Co., Ltd. 6113.T | $1,587 10.71 USD |
+0.16
|
$509.83B 3.44B USD | $101.2K 683.13 USD | $1,582 10.68 USD | $1,590 10.73 USD | $509.83B 3.44B USD | 16.07 | $98.71 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,101 47.93 USD |
-1.35
|
$500.43B 3.38B USD | $304.3K 2.05K USD | $7,053 47.61 USD | $7,134 48.16 USD | $500.43B 3.38B USD | 14.99 | $473.63 3.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,016.5 6.86 USD |
+1.3
|
$494.21B 3.34B USD | $210.2K 1.42K USD | $1,007.5 6.8 USD | $1,019.5 6.88 USD | $494.21B 3.34B USD | 18.35 | $55.39 0.37 USD | |
| LIXIL Corporation 5938.T | $1,718.5 11.6 USD |
-0.15
|
$493.94B 3.33B USD | $81.4K 549.47 USD | $1,718.5 11.6 USD | $1,727 11.66 USD | $493.94B 3.33B USD | 243.41 | $7.06 0.05 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,178 21.45 USD |
-2.81
|
$450.61B 3.04B USD | $110.7K 747.26 USD | $3,174 21.43 USD | $3,237 21.85 USD | $450.61B 3.04B USD | 29.00 | $109.55 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,853 26.01 USD |
-1.96
|
$431.63B 2.91B USD | $109.2K 737.13 USD | $3,848 25.98 USD | $3,893 26.28 USD | $431.63B 2.91B USD | 53.57 | $71.92 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,166 7.87 USD |
-0.17
|
$416.99B 2.81B USD | $38.6K 260.56 USD | $1,164 7.86 USD | $1,167 7.88 USD | $416.99B 2.81B USD | 13.56 | $85.96 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $852 5.75 USD |
+0.05
|
$383.72B 2.59B USD | $52.6K 355.06 USD | $852 5.75 USD | $856.4 5.78 USD | $383.72B 2.59B USD | 19.46 | $43.77 0.3 USD | |
| Iwatani Corporation 8088.T | $1,537.5 10.38 USD |
-0.65
|
$353.84B 2.39B USD | $87.3K 589.3 USD | $1,535.5 10.37 USD | $1,544 10.42 USD | $353.84B 2.39B USD | 8.74 | $175.8 1.19 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,231.5 8.31 USD |
-0.24
|
$306.01B 2.07B USD | $383.1K 2.59K USD | $1,228 8.29 USD | $1,235.5 8.34 USD | $306.01B 2.07B USD | 11.08 | $111.1 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,239.5 8.37 USD |
-0.88
|
$299.56B 2.02B USD | $68.2K 460.37 USD | $1,239.5 8.37 USD | $1,251.5 8.45 USD | $299.56B 2.02B USD | 0 | -$1.63 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,648 17.87 USD |
-0.9
|
$267.15B 1.8B USD | $692.7K 4.68K USD | $2,628 17.74 USD | $2,662 17.97 USD | $267.15B 1.8B USD | 6.87 | $385.3 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $925 6.24 USD |
+1.25
|
$258.52B 1.75B USD | $240.1K 1.62K USD | $922.5 6.23 USD | $937.6 6.33 USD | $258.52B 1.75B USD | 20.96 | $44.13 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,558 17.27 USD |
-2.37
|
$242.28B 1.64B USD | $92.2K 622.38 USD | $2,538 17.13 USD | $2,585 17.45 USD | $242.28B 1.64B USD | 69.73 | $36.68 0.25 USD | |
| Konica Minolta, Inc. 4902.T | $473.7 3.2 USD |
-0.75
|
$234.4B 1.58B USD | $340.8K 2.3K USD | $471.1 3.18 USD | $476.7 3.22 USD | $234.4B 1.58B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,198 8.09 USD |
-0.87
|
$230.87B 1.56B USD | $78.1K 527.2 USD | $1,197.5 8.08 USD | $1,207 8.15 USD | $230.87B 1.56B USD | 0 | -$394.3 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $381.7 2.58 USD |
+1.33
|
$219.11B 1.48B USD | $482.7K 3.26K USD | $375.5 2.53 USD | $382.7 2.58 USD | $219.11B 1.48B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $844 5.7 USD |
-0.71
|
$205.82B 1.39B USD | $187.7K 1.27K USD | $842 5.68 USD | $845 5.7 USD | $205.82B 1.39B USD | 8.61 | $97.92 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,948 19.9 USD |
-1.9
|
$204.52B 1.38B USD | $392.1K 2.65K USD | $2,946 19.89 USD | $2,982 20.13 USD | $204.52B 1.38B USD | 7.85 | $375.32 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $920.6 6.21 USD |
-0.68
|
$143.72B 970.16M USD | $71.5K 482.65 USD | $917.9 6.2 USD | $926 6.25 USD | $143.72B 970.16M USD | 8.16 | $112.8 0.76 USD | |
| NTN Corporation 6472.T | $233 1.57 USD |
-1.27
|
$123.36B 832.69M USD | $552.4K 3.73K USD | $231.5 1.56 USD | $235 1.59 USD | $123.36B 832.69M USD | 0 | -$44.9 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $86.4K 583.22 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,423 16.36 USD |
+0.25
|
$91.74B 619.29M USD | $78.8K 531.92 USD | $2,389 16.13 USD | $2,430 16.4 USD | $91.74B 619.29M USD | 9.18 | $263.69 1.78 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
-1.2
|
$85.51B 577.21M USD | $194.4K 1.31K USD | $329 2.22 USD | $335 2.26 USD | $85.51B 577.21M USD | 12.50 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $259 1.75 USD |
-0.38
|
$82.7B 558.21M USD | $410.2K 2.77K USD | $257 1.73 USD | $260 1.76 USD | $82.7B 558.21M USD | 15.35 | $16.87 0.11 USD | |
| S Science Company, Ltd. 5721.T | $156 1.05 USD |
+0.65
|
$22.09B 149.1M USD | $3.59M 24.25K USD | $151 1.02 USD | $159 1.07 USD | $22.09B 149.1M USD | 0 | -$0.68 -0.004 USD | |
| W-SCOPE Corporation 6619.T | $237 1.6 USD |
-2.07
|
$13.02B 87.87M USD | $90.7K 612.25 USD | $237 1.6 USD | $241 1.63 USD | $13.02B 87.87M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
0
|
$10.46B 70.58M USD | $228.5K 1.54K USD | $77 0.52 USD | $78 0.53 USD | $10.46B 70.58M USD | 40.20 | $1.94 0.01 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $59 0.4 USD |
+7.27
|
$9.7B 65.48M USD | $6.76M 45.61K USD | $54 0.36 USD | $59 0.4 USD | $9.7B 65.48M USD | 0 | -$6.58 -0.04 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
0
|
$9.35B 63.13M USD | $893.3K 6.03K USD | $54 0.36 USD | $56 0.38 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $103 0.7 USD |
+0.98
|
$7.55B 50.95M USD | $56K 378.02 USD | $102 0.69 USD | $104 0.7 USD | $7.55B 50.95M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $48 0.32 USD |
-2.08
|
$4.89B 33.03M USD | $1.05M 7.08K USD | $45 0.3 USD | $48 0.32 USD | $4.89B 33.03M USD | 21.52 | $2.23 0.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $174 1.17 USD |
-0.57
|
$3.85B 25.99M USD | $304.6K 2.06K USD | $172 1.16 USD | $176 1.19 USD | $3.85B 25.99M USD | 53.37 | $3.26 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $85 0.57 USD |
+4.94
|
$3.61B 24.36M USD | $50.8K 342.91 USD | $82 0.55 USD | $86 0.58 USD | $3.61B 24.36M USD | 0 | -$7.43 -0.05 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $119 0.8 USD |
+0.85
|
$3.53B 23.81M USD | $2.5K 16.88 USD | $119 0.8 USD | $119 0.8 USD | $3.53B 23.81M USD | 0 | -$38.64 -0.2 USD | |
| Yamano Holdings Corporation 7571.T | $95 0.64 USD |
+3.26
|
$3.31B 22.36M USD | $203.9K 1.38K USD | $93 0.63 USD | $96 0.65 USD | $3.31B 22.36M USD | 79.16 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $113 0.76 USD |
0
|
$832.69M 5.62M USD | $8.5K 57.38 USD | $111 0.75 USD | $113 0.76 USD | $832.69M 5.62M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $49,910 336.91 USD |
-4.31
|
$3.18T 21.47B USD | $79.1K 533.95 USD | $49,610 334.88 USD | $50,530 341.09 USD | $3.18T 21.47B USD | 20.40 | $2.45K 16.51 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,720 281.62 USD |
+1.76
|
$1.83T 12.36B USD | $4.8K 32.4 USD | $41,510 280.2 USD | $41,850 282.5 USD | $1.83T 12.36B USD | 15.63 | $2.67K 18.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||