Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | ¥5,201 35.11 USD |
+4.06
|
¥24T 159.3B USD | ¥21M 143.43K USD | ¥5,153 34.78 USD | ¥5,298 35.76 USD | ¥24T 159.3B USD | 31.14 | ¥167 1.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,618 31.17 USD |
+3.66
|
¥16T 104.67B USD | ¥31M 212.4K USD | ¥4,484 30.27 USD | ¥4,618 31.17 USD | ¥16T 104.67B USD | 63.21 | ¥73 0.49 USD | |
| Mitsubishi Corporation 8058.T | ¥3,639 24.56 USD |
+1.88
|
¥14T 96.38B USD | ¥12M 79.86K USD | ¥3,575 24.13 USD | ¥3,678 24.83 USD | ¥14T 96.38B USD | 16.06 | ¥227 1.53 USD | |
| ITOCHU Corporation 8001.T | ¥9,545 64.43 USD |
+2.78
|
¥13T 90.56B USD | ¥6M 37.57K USD | ¥9,301 62.78 USD | ¥9,630 65.01 USD | ¥13T 90.56B USD | 15.51 | ¥615 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥4,057 27.39 USD |
+3.15
|
¥12T 78.71B USD | ¥10M 66.6K USD | ¥3,923 26.48 USD | ¥4,057 27.39 USD | ¥12T 78.71B USD | 13.23 | ¥306 2.07 USD | |
| Recruit Holdings Co., Ltd. 6098.T | ¥7,311 49.35 USD |
+1.25
|
¥10T 70.1B USD | ¥6M 43.43K USD | ¥7,208 48.66 USD | ¥7,355 49.65 USD | ¥10T 70.1B USD | 28.60 | ¥256 1.73 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,374 29.53 USD |
+3.16
|
¥9T 60.56B USD | ¥8M 55.51K USD | ¥4,313 29.11 USD | ¥4,403 29.72 USD | ¥9T 60.56B USD | 22.87 | ¥191 1.29 USD | |
| Marubeni Corporation 8002.T | ¥3,928 26.52 USD |
+1.39
|
¥6T 43.66B USD | ¥7M 45.68K USD | ¥3,862 26.07 USD | ¥3,934 26.56 USD | ¥6T 43.66B USD | 12.98 | ¥302 2.04 USD | |
| Fujikura Ltd. 5803.T | ¥21,525 145.3 USD |
+9.74
|
¥6T 40.98B USD | ¥16M 105.65K USD | ¥20,235 136.59 USD | ¥21,675 146.31 USD | ¥6T 40.98B USD | 66.62 | ¥323 2.18 USD | |
| Daikin Industries,Ltd. 6367.T | ¥19,295 130.25 USD |
+7.79
|
¥6T 38.14B USD | ¥3M 20.88K USD | ¥18,440 124.48 USD | ¥19,575 132.14 USD | ¥6T 38.14B USD | 21.34 | ¥904 6.1 USD | |
| Sumitomo Corporation 8053.T | ¥4,686 31.63 USD |
+3.83
|
¥6T 38.06B USD | ¥5M 34.1K USD | ¥4,544 30.67 USD | ¥4,730 31.93 USD | ¥6T 38.06B USD | 9.31 | ¥503 3.39 USD | |
| Toyota Tsusho Corporation 8015.T | ¥4,835 32.64 USD |
+2.81
|
¥5T 34.45B USD | ¥3M 17.5K USD | ¥4,782 32.28 USD | ¥4,928 33.27 USD | ¥5T 34.45B USD | 13.87 | ¥349 2.35 USD | |
| Fanuc Corporation 6954.T | ¥5,135 34.66 USD |
+3.07
|
¥5T 32.35B USD | ¥3M 22.98K USD | ¥5,050 34.09 USD | ¥5,170 34.9 USD | ¥5T 32.35B USD | 28.92 | ¥178 1.2 USD | |
| Komatsu Ltd. 6301.T | ¥5,208 35.16 USD |
+2.58
|
¥5T 31.92B USD | ¥4M 25.06K USD | ¥5,137 34.68 USD | ¥5,236 35.34 USD | ¥5T 31.92B USD | 11.58 | ¥449 3.03 USD | |
| East Japan Railway Company 9020.T | ¥3,783 25.54 USD |
+0.4
|
¥4T 28.91B USD | ¥2M 12.42K USD | ¥3,715 25.08 USD | ¥3,783 25.54 USD | ¥4T 28.91B USD | 18.44 | ¥205 1.38 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,410 23.02 USD |
-3.62
|
¥4T 27.74B USD | ¥10M 67.49K USD | ¥3,410 23.02 USD | ¥3,629 24.5 USD | ¥4T 27.74B USD | 15.85 | ¥215 1.45 USD | |
| Central Japan Railway Company 9022.T | ¥3,990 26.93 USD |
+1.55
|
¥4T 26.07B USD | ¥4M 27.73K USD | ¥3,860 26.06 USD | ¥3,994 26.96 USD | ¥4T 26.07B USD | 7.47 | ¥534 3.6 USD | |
| IHI Corporation 7013.T | ¥3,185 21.5 USD |
+1.11
|
¥3T 22.78B USD | ¥57M 381.43K USD | ¥3,009 20.31 USD | ¥3,185 21.5 USD | ¥3T 22.78B USD | 29.92 | ¥106 0.72 USD | |
| Kyocera Corporation 6971.T | ¥2,015 13.6 USD |
+0.57
|
¥3T 18.81B USD | ¥4M 28.75K USD | ¥2,014 13.6 USD | ¥2,035 13.74 USD | ¥3T 18.81B USD | 64.66 | ¥31 0.21 USD | |
| Kajima Corporation 1812.T | ¥5,193 35.05 USD |
+1.92
|
¥2T 16.33B USD | ¥2M 11.72K USD | ¥5,070 34.22 USD | ¥5,197 35.08 USD | ¥2T 16.33B USD | 19.44 | ¥267 1.8 USD | |
| Nidec Corporation 6594.T | ¥2,051 13.84 USD |
+0.54
|
¥2T 15.87B USD | ¥14M 92.23K USD | ¥2,022 13.65 USD | ¥2,063 13.93 USD | ¥2T 15.87B USD | 14.31 | ¥143 0.97 USD | |
| Kubota Corporation 6326.T | ¥1,983 13.39 USD |
-0.25
|
¥2T 15.24B USD | ¥4M 24.72K USD | ¥1,983 13.39 USD | ¥2,021 13.64 USD | ¥2T 15.24B USD | 13.23 | ¥150 1.01 USD | |
| SECOM CO., LTD. 9735.T | ¥5,196 35.07 USD |
+0.08
|
¥2T 14.29B USD | ¥1M 6.9K USD | ¥5,172 34.91 USD | ¥5,254 35.47 USD | ¥2T 14.29B USD | 20.16 | ¥258 1.74 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,913 33.16 USD |
-3.69
|
¥2T 13.95B USD | ¥10M 64.82K USD | ¥4,818 32.52 USD | ¥5,189 35.03 USD | ¥2T 13.95B USD | 4.58 | ¥1K 7.23 USD | |
| Ebara Corporation 6361.T | ¥4,399 29.69 USD |
+7.85
|
¥2T 13.67B USD | ¥6M 42.05K USD | ¥4,046 27.31 USD | ¥4,513 30.46 USD | ¥2T 13.67B USD | 27.65 | ¥159 1.07 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥12,015 81.1 USD |
+0.38
|
¥2T 13.56B USD | ¥4M 24.66K USD | ¥11,735 79.21 USD | ¥12,185 82.25 USD | ¥2T 13.56B USD | 22.85 | ¥526 3.55 USD | |
| Obayashi Corporation 1802.T | ¥2,798 18.89 USD |
-2.59
|
¥2T 13.16B USD | ¥9M 58.28K USD | ¥2,792 18.84 USD | ¥2,984 20.14 USD | ¥2T 13.16B USD | 13.53 | ¥207 1.4 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,030 33.95 USD |
+2.13
|
¥2T 12.48B USD | ¥1M 7.55K USD | ¥4,928 33.27 USD | ¥5,045 34.06 USD | ¥2T 12.48B USD | 31.99 | ¥157 1.06 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,396 29.67 USD |
-0.16
|
¥2T 10.19B USD | ¥5M 32.38K USD | ¥4,353 29.38 USD | ¥4,458 30.09 USD | ¥2T 10.19B USD | 3.71 | ¥1K 7.99 USD | |
| Shimizu Corporation 1803.T | ¥2,216 14.96 USD |
+1.35
|
¥2T 10.12B USD | ¥3M 22.1K USD | ¥2,153 14.53 USD | ¥2,216 14.96 USD | ¥2T 10.12B USD | 23.04 | ¥96 0.65 USD | |
| West Japan Railway Company 9021.T | ¥3,042 20.53 USD |
-2.62
|
¥1T 9.34B USD | ¥3M 21.21K USD | ¥3,035 20.49 USD | ¥3,088 20.84 USD | ¥1T 9.34B USD | 12.66 | ¥240 1.62 USD | |
| ANA Holdings Inc. 9202.T | ¥2,882 19.45 USD |
+0.65
|
¥1T 9.14B USD | ¥1M 9.93K USD | ¥2,864 19.33 USD | ¥2,890 19.51 USD | ¥1T 9.14B USD | 10.15 | ¥284 1.92 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,285 35.68 USD |
-3.73
|
¥1T 9.05B USD | ¥2M 13.17K USD | ¥5,202 35.11 USD | ¥5,487 37.04 USD | ¥1T 9.05B USD | 5.87 | ¥900 6.08 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,082 14.05 USD |
-1.02
|
¥1T 8.88B USD | ¥9M 60.66K USD | ¥2,035 13.74 USD | ¥2,098 14.16 USD | ¥1T 8.88B USD | 4.52 | ¥460 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,948 19.9 USD |
-0.44
|
¥1T 8.69B USD | ¥3M 21.16K USD | ¥2,934 19.8 USD | ¥2,972 20.06 USD | ¥1T 8.69B USD | 10.48 | ¥281 1.9 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,606 17.59 USD |
+1.26
|
¥1T 7.9B USD | ¥1M 6.93K USD | ¥2,580 17.42 USD | ¥2,640 17.82 USD | ¥1T 7.9B USD | 10.91 | ¥239 1.61 USD | |
| Makita Corporation 6586.T | ¥4,412 29.78 USD |
-1.54
|
¥1T 7.88B USD | ¥1M 9.38K USD | ¥4,407 29.75 USD | ¥4,516 30.48 USD | ¥1T 7.88B USD | 14.76 | ¥299 2.02 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,215 28.45 USD |
+1.13
|
¥1T 7.38B USD | ¥3M 20.57K USD | ¥4,174 28.18 USD | ¥4,287 28.94 USD | ¥1T 7.38B USD | 19.13 | ¥220 1.49 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,788 25.57 USD |
+2.19
|
¥1T 7.33B USD | ¥758K 5.12K USD | ¥3,720 25.11 USD | ¥3,799 25.64 USD | ¥1T 7.33B USD | 12.79 | ¥296 2 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,589 17.48 USD |
-0.73
|
¥1T 7.24B USD | ¥3M 17.74K USD | ¥2,589 17.48 USD | ¥2,626 17.73 USD | ¥1T 7.24B USD | 15.40 | ¥168 1.13 USD | |
| Baycurrent, Inc. 6532.T | ¥6,891 46.52 USD |
-2.45
|
¥1T 7.06B USD | ¥1M 8.39K USD | ¥6,870 46.37 USD | ¥7,198 48.59 USD | ¥1T 7.06B USD | 30.29 | ¥227 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,912 33.16 USD |
+1.85
|
¥1T 6.78B USD | ¥1M 9.27K USD | ¥4,760 32.13 USD | ¥4,929 33.27 USD | ¥1T 6.78B USD | 19.06 | ¥258 1.74 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥16,505 111.41 USD |
+7.59
|
¥944B 6.37B USD | ¥2M 10.52K USD | ¥15,565 105.07 USD | ¥16,505 111.41 USD | ¥944B 6.37B USD | 14.30 | ¥1K 7.79 USD | |
| Sojitz Corporation 2768.T | ¥4,231 28.56 USD |
+1.68
|
¥880B 5.94B USD | ¥2M 10.28K USD | ¥4,184 28.24 USD | ¥4,265 28.79 USD | ¥880B 5.94B USD | 8.03 | ¥527 3.56 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,406 9.49 USD |
-0.28
|
¥850B 5.74B USD | ¥2M 15.67K USD | ¥1,405 9.48 USD | ¥1,438 9.71 USD | ¥850B 5.74B USD | 15.13 | ¥93 0.63 USD | |
| NGK Insulators, Ltd. 5333.T | ¥2,916 19.68 USD |
+4.52
|
¥848B 5.72B USD | ¥2M 14.6K USD | ¥2,780 18.77 USD | ¥2,997 20.23 USD | ¥848B 5.72B USD | 15.17 | ¥192 1.3 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,269 22.07 USD |
-0.61
|
¥800B 5.4B USD | ¥778K 5.25K USD | ¥3,257 21.99 USD | ¥3,295 22.24 USD | ¥800B 5.4B USD | 29.16 | ¥112 0.76 USD | |
| Azbil Corporation 6845.T | ¥1,520 10.26 USD |
+1.91
|
¥773B 5.22B USD | ¥2M 11.39K USD | ¥1,460 9.86 USD | ¥1,530 10.33 USD | ¥773B 5.22B USD | 19.49 | ¥78 0.53 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥10,760 72.63 USD |
+3.31
|
¥758B 5.12B USD | ¥3M 20.54K USD | ¥10,365 69.97 USD | ¥10,870 73.38 USD | ¥758B 5.12B USD | 22.72 | ¥473 3.2 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,302 8.79 USD |
-0.57
|
¥741B 5B USD | ¥3M 16.99K USD | ¥1,302 8.79 USD | ¥1,334 9 USD | ¥741B 5B USD | 16.70 | ¥78 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,200 62.1 USD |
+1.3
|
¥698B 4.71B USD | ¥704K 4.75K USD | ¥9,025 60.92 USD | ¥9,258 62.49 USD | ¥698B 4.71B USD | 38.78 | ¥237 1.6 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,196 14.83 USD |
-0.14
|
¥696B 4.7B USD | ¥821K 5.54K USD | ¥2,183 14.74 USD | ¥2,218 14.97 USD | ¥696B 4.7B USD | 17.02 | ¥129 0.87 USD | |
| MISUMI Group Inc. 9962.T | ¥2,320 15.66 USD |
+2.68
|
¥661B 4.46B USD | ¥1M 8.97K USD | ¥2,266 15.29 USD | ¥2,352 15.88 USD | ¥661B 4.46B USD | 20.70 | ¥112 0.76 USD | |
| Brother Industries, Ltd. 6448.T | ¥2,605 17.58 USD |
-0.42
|
¥659B 4.45B USD | ¥626K 4.23K USD | ¥2,597 17.53 USD | ¥2,646 17.86 USD | ¥659B 4.45B USD | 12.18 | ¥214 1.44 USD | |
| TOTO LTD. 5332.T | ¥3,811 25.73 USD |
-0.29
|
¥627B 4.23B USD | ¥887K 5.99K USD | ¥3,801 25.66 USD | ¥3,864 26.08 USD | ¥627B 4.23B USD | 156.57 | ¥24 0.16 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,230 8.3 USD |
-0.45
|
¥598B 4.04B USD | ¥1M 8.37K USD | ¥1,230 8.3 USD | ¥1,252 8.45 USD | ¥598B 4.04B USD | 8.27 | ¥149 1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,691 38.42 USD |
-1.28
|
¥574B 3.88B USD | ¥4M 26.86K USD | ¥5,592 37.75 USD | ¥5,887 39.74 USD | ¥574B 3.88B USD | 14.77 | ¥385 2.6 USD | |
| Amada Co., Ltd. 6113.T | ¥1,811 12.22 USD |
+0.95
|
¥574B 3.87B USD | ¥2M 12.34K USD | ¥1,794 12.11 USD | ¥1,822 12.3 USD | ¥574B 3.87B USD | 18.21 | ¥99 0.67 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥254 1.71 USD |
-0.55
|
¥565B 3.82B USD | ¥4M 28.27K USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥565B 3.82B USD | 15.81 | ¥16 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,615 10.9 USD |
-1.46
|
¥558B 3.76B USD | ¥725K 4.89K USD | ¥1,614 10.89 USD | ¥1,629 11 USD | ¥558B 3.76B USD | 10.94 | ¥148 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,865 19.34 USD |
-1.14
|
¥545B 3.68B USD | ¥645K 4.35K USD | ¥2,865 19.34 USD | ¥2,898 19.57 USD | ¥545B 3.68B USD | 11.66 | ¥246 1.66 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,103 7.45 USD |
+3.37
|
¥536B 3.62B USD | ¥4M 27.06K USD | ¥1,096 7.4 USD | ¥1,158 7.81 USD | ¥536B 3.62B USD | 19.83 | ¥56 0.38 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,842 32.68 USD |
-0.04
|
¥504B 3.41B USD | ¥111K 747.26 USD | ¥4,840 32.67 USD | ¥4,844 32.7 USD | ¥504B 3.41B USD | 31.35 | ¥154 1.04 USD | |
| LIXIL Corporation 5938.T | ¥1,751 11.82 USD |
+0.98
|
¥503B 3.4B USD | ¥1M 9.11K USD | ¥1,732 11.69 USD | ¥1,766 11.92 USD | ¥503B 3.4B USD | 53.36 | ¥33 0.22 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,151 28.02 USD |
+1.05
|
¥499B 3.37B USD | ¥1M 7.97K USD | ¥4,133 27.9 USD | ¥4,234 28.58 USD | ¥499B 3.37B USD | 0 | -¥26 -0.1 USD | |
| THK Co., Ltd. 6481.T | ¥4,133 27.9 USD |
-0.36
|
¥463B 3.13B USD | ¥1M 7.36K USD | ¥4,120 27.81 USD | ¥4,179 28.21 USD | ¥463B 3.13B USD | 69.35 | ¥60 0.4 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,734 11.7 USD |
+2.48
|
¥432B 2.91B USD | ¥2M 13.57K USD | ¥1,692 11.42 USD | ¥1,738 11.73 USD | ¥432B 2.91B USD | 15.62 | ¥111 0.75 USD | |
| Nabtesco Corporation 6268.T | ¥3,458 23.34 USD |
-3.38
|
¥411B 2.77B USD | ¥2M 11.19K USD | ¥3,458 23.34 USD | ¥3,629 24.5 USD | ¥411B 2.77B USD | 35.12 | ¥98 0.66 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,472 9.94 USD |
+0.82
|
¥407B 2.74B USD | ¥3M 23.29K USD | ¥1,462 9.87 USD | ¥1,498 10.12 USD | ¥407B 2.74B USD | 33.04 | ¥45 0.3 USD | |
| GS Yuasa Corporation 6674.T | ¥4,025 27.17 USD |
-6.53
|
¥404B 2.73B USD | ¥2M 16.44K USD | ¥3,886 26.23 USD | ¥4,343 29.32 USD | ¥404B 2.73B USD | 13.27 | ¥303 2.05 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,105 7.46 USD |
+1.8
|
¥395B 2.67B USD | ¥2M 10.81K USD | ¥1,090 7.36 USD | ¥1,111 7.5 USD | ¥395B 2.67B USD | 12.85 | ¥86 0.58 USD | |
| JGC Holdings Corporation 1963.T | ¥1,631 11.01 USD |
+1.56
|
¥394B 2.66B USD | ¥2M 12.5K USD | ¥1,600 10.8 USD | ¥1,635 11.04 USD | ¥394B 2.66B USD | 0 | -¥2 -0.01 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥889 6 USD |
+0.47
|
¥389B 2.62B USD | ¥1M 6.77K USD | ¥885 5.97 USD | ¥896 6.05 USD | ¥389B 2.62B USD | 20.12 | ¥44 0.3 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,628 17.74 USD |
+0.65
|
¥373B 2.51B USD | ¥3M 16.96K USD | ¥2,611 17.62 USD | ¥2,666 18 USD | ¥373B 2.51B USD | 43.88 | ¥60 0.4 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,658 11.19 USD |
-0.48
|
¥325B 2.19B USD | ¥492K 3.32K USD | ¥1,658 11.19 USD | ¥1,673 11.29 USD | ¥325B 2.19B USD | 9.94 | ¥167 1.13 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,665 31.49 USD |
-4.11
|
¥324B 2.19B USD | ¥2M 15.59K USD | ¥4,635 31.29 USD | ¥4,920 33.21 USD | ¥324B 2.19B USD | 12.42 | ¥375 2.53 USD | |
| Konica Minolta, Inc. 4902.T | ¥613 4.14 USD |
+15.45
|
¥303B 2.05B USD | ¥11M 75.89K USD | ¥592 4 USD | ¥620 4.19 USD | ¥303B 2.05B USD | 0 | -¥190 -1.2 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,736 11.72 USD |
-0.71
|
¥296B 2B USD | ¥657K 4.43K USD | ¥1,734 11.7 USD | ¥1,758 11.87 USD | ¥296B 2B USD | 22.74 | ¥76 0.52 USD | |
| Hazama Ando Corporation 1719.T | ¥1,778 12 USD |
+1.6
|
¥279B 1.88B USD | ¥1M 8.62K USD | ¥1,754 11.84 USD | ¥1,792 12.1 USD | ¥279B 1.88B USD | 10.40 | ¥171 1.15 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,801 18.91 USD |
+0.18
|
¥265B 1.79B USD | ¥965K 6.52K USD | ¥2,752 18.58 USD | ¥2,845 19.2 USD | ¥265B 1.79B USD | 76.71 | ¥37 0.25 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,066 7.2 USD |
+0.47
|
¥260B 1.75B USD | ¥794K 5.36K USD | ¥1,058 7.14 USD | ¥1,075 7.26 USD | ¥260B 1.75B USD | 10.89 | ¥98 0.66 USD | |
| Teijin Limited 3401.T | ¥1,224 8.26 USD |
+1.07
|
¥236B 1.59B USD | ¥3M 23.16K USD | ¥1,202 8.12 USD | ¥1,244 8.4 USD | ¥236B 1.59B USD | 0 | -¥391 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | ¥367 2.48 USD |
-2.39
|
¥211B 1.42B USD | ¥7M 49.13K USD | ¥367 2.48 USD | ¥386 2.61 USD | ¥211B 1.42B USD | 0 | -¥379 -2.5 USD | |
| Kanadevia Corporation 7004.T | ¥1,147 7.74 USD |
+0.79
|
¥193B 1.3B USD | ¥803K 5.42K USD | ¥1,140 7.7 USD | ¥1,153 7.78 USD | ¥193B 1.3B USD | 8.73 | ¥131 0.89 USD | |
| NTN Corporation 6472.T | ¥360 2.43 USD |
+1.04
|
¥191B 1.29B USD | ¥6M 40.47K USD | ¥358 2.42 USD | ¥365 2.46 USD | ¥191B 1.29B USD | 0 | -¥37 -0.2 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,216 8.21 USD |
+1.46
|
¥190B 1.28B USD | ¥618K 4.17K USD | ¥1,203 8.12 USD | ¥1,224 8.26 USD | ¥190B 1.28B USD | 14.83 | ¥82 0.55 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,900 53.33 USD |
-1.74
|
¥156B 1.05B USD | ¥3M 17.23K USD | ¥7,900 53.33 USD | ¥8,210 55.42 USD | ¥156B 1.05B USD | 15.61 | ¥506 3.42 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,900 26.33 USD |
+2.5
|
¥148B 996.79M USD | ¥955K 6.45K USD | ¥3,770 25.45 USD | ¥3,960 26.73 USD | ¥148B 996.79M USD | 14.23 | ¥274 1.85 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,327 15.71 USD |
-0.89
|
¥136B 920.47M USD | ¥7M 45.67K USD | ¥2,296 15.5 USD | ¥2,496 16.85 USD | ¥136B 920.47M USD | 73.15 | ¥32 0.21 USD | |
| Chiyoda Corporation 6366.T | ¥503 3.4 USD |
+6.34
|
¥130B 879.81M USD | ¥8M 53.33K USD | ¥475 3.21 USD | ¥510 3.44 USD | ¥130B 879.81M USD | 19.06 | ¥26 0.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥75K 504.92 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥268 1.81 USD |
+0.37
|
¥85B 573.19M USD | ¥712K 4.8K USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥85B 573.19M USD | 18.31 | ¥15 0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥426 2.88 USD |
+0.71
|
¥60B 406.33M USD | ¥599K 4.04K USD | ¥423 2.86 USD | ¥429 2.9 USD | ¥60B 406.33M USD | 14.61 | ¥29 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,670 45.02 USD |
-18.36
|
¥37B 248.31M USD | ¥2M 10.72K USD | ¥6,670 45.02 USD | ¥8,220 55.49 USD | ¥37B 248.31M USD | 50.44 | ¥132 0.89 USD | |
| S Science Company, Ltd. 5721.T | ¥137 0.92 USD |
+2.24
|
¥19B 130.94M USD | ¥3M 17.31K USD | ¥134 0.9 USD | ¥138 0.93 USD | ¥19B 130.94M USD | 0 | -¥1 -0.004 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥615 4.15 USD |
-1.28
|
¥11B 77.44M USD | ¥195K 1.32K USD | ¥615 4.15 USD | ¥633 4.27 USD | ¥11B 77.44M USD | 26.49 | ¥23 0.16 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.32M USD | ¥1M 9.57K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.91 | ¥2 0.02 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥45 0.3 USD |
-6.25
|
¥10B 67.66M USD | ¥29M 197.53K USD | ¥44 0.3 USD | ¥51 0.34 USD | ¥10B 67.66M USD | 0 | -¥7 -0.04 USD | |
| AI storm Co., Ltd. 3719.T | ¥372 2.51 USD |
+1.09
|
¥10B 66.15M USD | ¥320K 2.16K USD | ¥363 2.45 USD | ¥384 2.59 USD | ¥10B 66.15M USD | 40.30 | ¥9 0.06 USD | |
| Freesia Macross Corporation 6343.T | ¥148 1 USD |
+2.07
|
¥7B 44.96M USD | ¥525K 3.54K USD | ¥144 0.97 USD | ¥150 1.01 USD | ¥7B 44.96M USD | 7.19 | ¥21 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||