Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (922)
- {{country.name}}
- Все страны
- Япония (922)
Tokyo (922)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Промышленность (922)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,968 33.54 USD |
+0.2
|
¥23T 151.96B USD | ¥9M 58.19K USD | ¥4,934 33.31 USD | ¥4,992 33.7 USD | ¥23T 151.96B USD | 29.73 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,702 24.99 USD |
+0.76
|
¥14T 93.54B USD | ¥7M 44.45K USD | ¥3,642 24.58 USD | ¥3,708 25.03 USD | ¥14T 93.54B USD | 21.12 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,947 26.64 USD |
+1.67
|
¥13T 89.52B USD | ¥16M 110.95K USD | ¥3,887 26.24 USD | ¥3,955 26.7 USD | ¥13T 89.52B USD | 48.65 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,360 63.18 USD |
+1.19
|
¥13T 88.64B USD | ¥2M 13.7K USD | ¥9,154 61.79 USD | ¥9,360 63.18 USD | ¥13T 88.64B USD | 14.07 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,147 27.99 USD |
+0.39
|
¥12T 80.46B USD | ¥4M 29.98K USD | ¥4,077 27.52 USD | ¥4,147 27.99 USD | ¥12T 80.46B USD | 13.15 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,006 54.04 USD |
-0.29
|
¥11T 76.53B USD | ¥3M 22.41K USD | ¥7,951 53.67 USD | ¥8,108 54.73 USD | ¥11T 76.53B USD | 26.94 | ¥297 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,223 28.51 USD |
-0.09
|
¥9T 58.33B USD | ¥4M 30.36K USD | ¥4,196 28.32 USD | ¥4,261 28.76 USD | ¥9T 58.33B USD | 22.15 | ¥191 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,119 27.8 USD |
+0.81
|
¥7T 45.78B USD | ¥5M 32.41K USD | ¥4,041 27.28 USD | ¥4,131 27.89 USD | ¥7T 45.78B USD | 11.95 | ¥344 2.33 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,285 136.93 USD |
-0.1
|
¥6T 40.1B USD | ¥916K 6.18K USD | ¥20,190 136.29 USD | ¥20,460 138.11 USD | ¥6T 40.1B USD | 21.67 | ¥936 6.32 USD | ||
| Sumitomo Corporation 8053.T | ¥4,898 33.06 USD |
+1.79
|
¥6T 39.71B USD | ¥4M 25.2K USD | ¥4,786 32.31 USD | ¥4,917 33.19 USD | ¥6T 39.71B USD | 9.74 | ¥503 3.39 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,054 34.12 USD |
+1.14
|
¥5T 36.02B USD | ¥3M 17.98K USD | ¥4,943 33.37 USD | ¥5,071 34.23 USD | ¥5T 36.02B USD | 14.51 | ¥348 2.35 USD | ||
| Fujikura Ltd. 5803.T | ¥17,950 121.17 USD |
-0.83
|
¥5T 33.43B USD | ¥6M 43.18K USD | ¥17,840 120.42 USD | ¥18,435 124.44 USD | ¥5T 33.43B USD | 38.29 | ¥469 3.16 USD | ||
| Fanuc Corporation 6954.T | ¥5,026 33.93 USD |
+1.15
|
¥5T 31.66B USD | ¥2M 11.7K USD | ¥4,976 33.59 USD | ¥5,039 34.01 USD | ¥5T 31.66B USD | 29.83 | ¥168 1.14 USD | ||
| Komatsu Ltd. 6301.T | ¥5,122 34.57 USD |
-0.1
|
¥5T 31.3B USD | ¥2M 15.54K USD | ¥5,090 34.36 USD | ¥5,146 34.74 USD | ¥5T 31.3B USD | 11.40 | ¥449 3.03 USD | ||
| East Japan Railway Company 9020.T | ¥4,046 27.31 USD |
-0.76
|
¥5T 30.83B USD | ¥2M 15.04K USD | ¥4,005 27.03 USD | ¥4,050 27.34 USD | ¥5T 30.83B USD | 19.72 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,268 28.81 USD |
-1.34
|
¥4T 27.8B USD | ¥2M 15.77K USD | ¥4,268 28.81 USD | ¥4,328 29.22 USD | ¥4T 27.8B USD | 8.00 | ¥533 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,360 22.68 USD |
+0.81
|
¥4T 27.34B USD | ¥3M 20.03K USD | ¥3,329 22.47 USD | ¥3,369 22.74 USD | ¥4T 27.34B USD | 14.95 | ¥225 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,786 18.8 USD |
+0.54
|
¥3T 19.93B USD | ¥11M 76.65K USD | ¥2,731 18.44 USD | ¥2,799 18.89 USD | ¥3T 19.93B USD | 22.79 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,137 14.43 USD |
+0.4
|
¥3T 19.76B USD | ¥2M 14.75K USD | ¥2,119 14.3 USD | ¥2,138 14.43 USD | ¥3T 19.76B USD | 68.75 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,820 39.29 USD |
+0.88
|
¥3T 18.31B USD | ¥2M 16.41K USD | ¥5,691 38.42 USD | ¥5,854 39.52 USD | ¥3T 18.31B USD | 16.27 | ¥358 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,254 15.22 USD |
+1.46
|
¥3T 17.32B USD | ¥3M 23.07K USD | ¥2,220 14.99 USD | ¥2,265 15.29 USD | ¥3T 17.32B USD | 15.03 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥1,969 13.29 USD |
+0.66
|
¥2T 15.24B USD | ¥5M 36.83K USD | ¥1,933 13.05 USD | ¥1,973 13.32 USD | ¥2T 15.24B USD | 18.78 | ¥105 0.71 USD | ||
| Obayashi Corporation 1802.T | ¥3,184 21.49 USD |
+0.03
|
¥2T 14.89B USD | ¥3M 18.14K USD | ¥3,158 21.32 USD | ¥3,218 21.72 USD | ¥2T 14.89B USD | 13.33 | ¥239 1.61 USD | ||
| Taisei Corporation 1801.T | ¥13,350 90.12 USD |
+1.14
|
¥2T 14.72B USD | ¥815K 5.5K USD | ¥13,125 88.6 USD | ¥13,440 90.72 USD | ¥2T 14.72B USD | 16.33 | ¥817 5.52 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,279 35.63 USD |
-1.53
|
¥2T 14.44B USD | ¥1M 8.6K USD | ¥5,279 35.63 USD | ¥5,360 36.18 USD | ¥2T 14.44B USD | 20.42 | ¥258 1.74 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,950 33.41 USD |
+0.65
|
¥2T 13.93B USD | ¥3M 18.38K USD | ¥4,947 33.39 USD | ¥4,979 33.61 USD | ¥2T 13.93B USD | 6.83 | ¥724 4.89 USD | ||
| Ebara Corporation 6361.T | ¥4,088 27.6 USD |
+1.31
|
¥2T 12.7B USD | ¥3M 20.03K USD | ¥3,983 26.89 USD | ¥4,090 27.61 USD | ¥2T 12.7B USD | 25.71 | ¥159 1.07 USD | ||
| Shimizu Corporation 1803.T | ¥2,771 18.71 USD |
+3.13
|
¥2T 12.66B USD | ¥3M 22.54K USD | ¥2,647 17.87 USD | ¥2,790 18.83 USD | ¥2T 12.66B USD | 18.78 | ¥148 1 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,941 33.35 USD |
+0.55
|
¥2T 12.26B USD | ¥1M 7.35K USD | ¥4,886 32.98 USD | ¥4,960 33.48 USD | ¥2T 12.26B USD | 31.42 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,882 66.71 USD |
-0.53
|
¥2T 11.15B USD | ¥3M 18.14K USD | ¥9,827 66.34 USD | ¥9,954 67.19 USD | ¥2T 11.15B USD | 17.14 | ¥576 3.89 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,880 73.44 USD |
-1.76
|
¥2T 10.83B USD | ¥685K 4.62K USD | ¥10,840 73.17 USD | ¥11,035 74.49 USD | ¥2T 10.83B USD | 18.92 | ¥575 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,433 29.92 USD |
+1
|
¥2T 10.28B USD | ¥3M 17.1K USD | ¥4,392 29.65 USD | ¥4,435 29.94 USD | ¥2T 10.28B USD | 5.29 | ¥837 5.65 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥5,038 34.01 USD |
+2.52
|
¥1T 9.71B USD | ¥5M 32.17K USD | ¥4,949 33.41 USD | ¥5,143 34.72 USD | ¥1T 9.71B USD | 17.17 | ¥293 1.98 USD | ||
| West Japan Railway Company 9021.T | ¥3,108 20.98 USD |
-0.26
|
¥1T 9.55B USD | ¥1M 8.07K USD | ¥3,099 20.92 USD | ¥3,122 21.07 USD | ¥1T 9.55B USD | 11.03 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,946 19.89 USD |
-0.29
|
¥1T 9.3B USD | ¥1M 7.84K USD | ¥2,940 19.84 USD | ¥2,961 19.99 USD | ¥1T 9.3B USD | 10.38 | ¥284 1.91 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,078 14.03 USD |
+0.17
|
¥1T 8.87B USD | ¥4M 30.06K USD | ¥2,072 13.99 USD | ¥2,090 14.11 USD | ¥1T 8.87B USD | 6.92 | ¥300 2.03 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,992 33.7 USD |
+0.26
|
¥1T 8.58B USD | ¥593K 4K USD | ¥4,924 33.24 USD | ¥4,993 33.7 USD | ¥1T 8.58B USD | 22.58 | ¥221 1.49 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,913 19.66 USD |
-0.83
|
¥1T 8.58B USD | ¥2M 11.46K USD | ¥2,913 19.66 USD | ¥2,948 19.9 USD | ¥1T 8.58B USD | 10.36 | ¥281 1.9 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,849 32.73 USD |
-0.82
|
¥1T 8.36B USD | ¥2M 10.48K USD | ¥4,738 31.98 USD | ¥4,895 33.04 USD | ¥1T 8.36B USD | 6.71 | ¥722 4.87 USD | ||
| Makita Corporation 6586.T | ¥4,537 30.63 USD |
+0.71
|
¥1T 8.1B USD | ¥854K 5.76K USD | ¥4,491 30.32 USD | ¥4,539 30.64 USD | ¥1T 8.1B USD | 15.19 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,640 17.82 USD |
+1.21
|
¥1T 8.01B USD | ¥956K 6.46K USD | ¥2,614 17.64 USD | ¥2,650 17.88 USD | ¥1T 8.01B USD | 11.04 | ¥239 1.61 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,658 17.95 USD |
+1.37
|
¥1T 7.42B USD | ¥2M 11.01K USD | ¥2,622 17.7 USD | ¥2,664 17.98 USD | ¥1T 7.42B USD | 15.64 | ¥170 1.15 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,039 27.26 USD |
+1.84
|
¥1T 7.07B USD | ¥2M 14.07K USD | ¥3,962 26.74 USD | ¥4,039 27.26 USD | ¥1T 7.07B USD | 18.31 | ¥221 1.49 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,837 46.15 USD |
+2.01
|
¥1T 7.01B USD | ¥704K 4.75K USD | ¥6,752 45.58 USD | ¥6,851 46.25 USD | ¥1T 7.01B USD | 30.00 | ¥228 1.54 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,830 120.36 USD |
-2.14
|
¥1T 6.89B USD | ¥1M 9.29K USD | ¥17,810 120.22 USD | ¥18,495 124.85 USD | ¥1T 6.89B USD | 21.84 | ¥816 5.51 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,948 33.4 USD |
+0.86
|
¥1T 6.83B USD | ¥571K 3.85K USD | ¥4,885 32.98 USD | ¥4,981 33.62 USD | ¥1T 6.83B USD | 19.62 | ¥252 1.7 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,545 30.68 USD |
+0.6
|
¥967B 6.53B USD | ¥474K 3.2K USD | ¥4,519 30.5 USD | ¥4,574 30.88 USD | ¥967B 6.53B USD | 11.10 | ¥409 2.76 USD | ||
| Sojitz Corporation 2768.T | ¥4,564 30.81 USD |
+1.24
|
¥950B 6.41B USD | ¥1M 8.79K USD | ¥4,497 30.36 USD | ¥4,583 30.94 USD | ¥950B 6.41B USD | 8.67 | ¥526 3.55 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,560 10.53 USD |
-0.54
|
¥939B 6.34B USD | ¥2M 12.42K USD | ¥1,556 10.51 USD | ¥1,572 10.61 USD | ¥939B 6.34B USD | 17.23 | ¥91 0.61 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,921 26.47 USD |
-0.13
|
¥930B 6.28B USD | ¥670K 4.52K USD | ¥3,907 26.37 USD | ¥3,935 26.56 USD | ¥930B 6.28B USD | 13.26 | ¥296 2 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,081 20.8 USD |
+0.95
|
¥892B 6.02B USD | ¥950K 6.41K USD | ¥3,032 20.47 USD | ¥3,111 21 USD | ¥892B 6.02B USD | 17.08 | ¥180 1.22 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,312 22.36 USD |
-0.09
|
¥810B 5.47B USD | ¥834K 5.63K USD | ¥3,285 22.17 USD | ¥3,319 22.4 USD | ¥810B 5.47B USD | 29.55 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,401 9.46 USD |
+1.41
|
¥798B 5.38B USD | ¥2M 11.5K USD | ¥1,378 9.3 USD | ¥1,406 9.49 USD | ¥798B 5.38B USD | 13.27 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,125 21.09 USD |
+1.2
|
¥786B 5.31B USD | ¥2M 12.77K USD | ¥3,090 20.86 USD | ¥3,152 21.28 USD | ¥786B 5.31B USD | 14.54 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,473 9.94 USD |
-0.07
|
¥747B 5.04B USD | ¥552K 3.72K USD | ¥1,462 9.87 USD | ¥1,479 9.98 USD | ¥747B 5.04B USD | 17.62 | ¥84 0.56 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,248 15.17 USD |
-0.93
|
¥712B 4.81B USD | ¥397K 2.68K USD | ¥2,245 15.15 USD | ¥2,272 15.33 USD | ¥712B 4.81B USD | 17.41 | ¥129 0.87 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,928 67.02 USD |
+4.73
|
¥698B 4.71B USD | ¥6M 37.7K USD | ¥9,582 64.68 USD | ¥9,939 67.09 USD | ¥698B 4.71B USD | 19.90 | ¥499 3.37 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,867 46.35 USD |
+10.88
|
¥693B 4.68B USD | ¥25M 171.06K USD | ¥6,580 44.42 USD | ¥7,095 47.89 USD | ¥693B 4.68B USD | 28.50 | ¥241 1.63 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,235 62.34 USD |
+2.92
|
¥680B 4.59B USD | ¥699K 4.72K USD | ¥9,098 61.41 USD | ¥9,358 63.17 USD | ¥680B 4.59B USD | 30.81 | ¥300 2.02 USD | ||
| TOTO LTD. 5332.T | ¥4,084 27.57 USD |
-1.52
|
¥671B 4.53B USD | ¥673K 4.54K USD | ¥4,060 27.41 USD | ¥4,162 28.09 USD | ¥671B 4.53B USD | 166.89 | ¥24 0.17 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥281 1.9 USD |
-1.37
|
¥627B 4.23B USD | ¥19M 125.63K USD | ¥277 1.87 USD | ¥285 1.93 USD | ¥627B 4.23B USD | 16.19 | ¥17 0.12 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,268 8.56 USD |
-0.55
|
¥611B 4.13B USD | ¥750K 5.06K USD | ¥1,265 8.54 USD | ¥1,280 8.64 USD | ¥611B 4.13B USD | 8.52 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,770 11.94 USD |
-0.92
|
¥611B 4.12B USD | ¥665K 4.49K USD | ¥1,766 11.92 USD | ¥1,784 12.05 USD | ¥611B 4.12B USD | 14.50 | ¥122 0.82 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,258 15.24 USD |
+1.62
|
¥610B 4.12B USD | ¥1M 6.92K USD | ¥2,246 15.16 USD | ¥2,296 15.5 USD | ¥610B 4.12B USD | 19.21 | ¥118 0.79 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,224 8.26 USD |
+0.16
|
¥595B 4.02B USD | ¥664K 4.48K USD | ¥1,220 8.24 USD | ¥1,230 8.3 USD | ¥595B 4.02B USD | 18.68 | ¥66 0.44 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,858 12.54 USD |
+1.84
|
¥586B 3.96B USD | ¥1M 8.49K USD | ¥1,830 12.35 USD | ¥1,866 12.6 USD | ¥586B 3.96B USD | 21.66 | ¥86 0.58 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,956 19.96 USD |
+0.15
|
¥562B 3.79B USD | ¥486K 3.28K USD | ¥2,944 19.87 USD | ¥2,970 20.05 USD | ¥562B 3.79B USD | 11.56 | ¥256 1.73 USD | ||
| LIXIL Corporation 5938.T | ¥1,849 12.48 USD |
+0.24
|
¥531B 3.59B USD | ¥1M 8.52K USD | ¥1,841 12.43 USD | ¥1,858 12.55 USD | ¥531B 3.59B USD | 56.63 | ¥33 0.22 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,256 28.73 USD |
+1.58
|
¥512B 3.45B USD | ¥759K 5.12K USD | ¥4,195 28.32 USD | ¥4,274 28.85 USD | ¥512B 3.45B USD | 0 | -¥26 -0.1 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,006 13.54 USD |
+0.25
|
¥507B 3.42B USD | ¥1M 10.09K USD | ¥1,988 13.42 USD | ¥2,018 13.63 USD | ¥507B 3.42B USD | 12.18 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,725 11.64 USD |
+3.42
|
¥477B 3.22B USD | ¥3M 21.25K USD | ¥1,667 11.25 USD | ¥1,728 11.67 USD | ¥477B 3.22B USD | 24.39 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,904 12.86 USD |
+1.06
|
¥461B 3.11B USD | ¥1M 9.48K USD | ¥1,878 12.68 USD | ¥1,918 12.95 USD | ¥461B 3.11B USD | 0 | -¥6 -0.04 USD | ||
| THK Co., Ltd. 6481.T | ¥3,999 26.99 USD |
+0.98
|
¥448B 3.02B USD | ¥1M 8.98K USD | ¥3,965 26.76 USD | ¥4,009 27.06 USD | ¥448B 3.02B USD | 67.77 | ¥59 0.4 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,172 7.91 USD |
+0.86
|
¥419B 2.83B USD | ¥1M 9.03K USD | ¥1,162 7.84 USD | ¥1,174 7.92 USD | ¥419B 2.83B USD | 13.63 | ¥86 0.58 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,157 28.06 USD |
+0.75
|
¥417B 2.82B USD | ¥376K 2.54K USD | ¥4,135 27.91 USD | ¥4,189 28.28 USD | ¥417B 2.82B USD | 13.25 | ¥314 2.12 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥932 6.29 USD |
+1.01
|
¥408B 2.75B USD | ¥924K 6.24K USD | ¥924 6.24 USD | ¥942 6.36 USD | ¥408B 2.75B USD | 21.08 | ¥44 0.3 USD | ||
| Nabtesco Corporation 6268.T | ¥3,401 22.96 USD |
+2.41
|
¥404B 2.73B USD | ¥633K 4.27K USD | ¥3,315 22.38 USD | ¥3,411 23.03 USD | ¥404B 2.73B USD | 32.92 | ¥103 0.7 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,740 18.5 USD |
+0.88
|
¥388B 2.62B USD | ¥1M 7.02K USD | ¥2,685 18.12 USD | ¥2,745 18.53 USD | ¥388B 2.62B USD | 50.44 | ¥54 0.37 USD | ||
| Konica Minolta, Inc. 4902.T | ¥656 4.43 USD |
+1.67
|
¥324B 2.19B USD | ¥2M 16.57K USD | ¥641 4.33 USD | ¥661 4.46 USD | ¥324B 2.19B USD | 0 | -¥135 -0.9 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,646 11.11 USD |
+0.43
|
¥323B 2.18B USD | ¥415K 2.8K USD | ¥1,633 11.02 USD | ¥1,646 11.11 USD | ¥323B 2.18B USD | 9.81 | ¥168 1.13 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,605 31.09 USD |
+4.42
|
¥320B 2.16B USD | ¥3M 19.07K USD | ¥4,455 30.07 USD | ¥4,645 31.36 USD | ¥320B 2.16B USD | 16.01 | ¥288 1.94 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,848 12.47 USD |
-0.38
|
¥315B 2.13B USD | ¥388K 2.62K USD | ¥1,847 12.47 USD | ¥1,864 12.58 USD | ¥315B 2.13B USD | 23.60 | ¥78 0.53 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,291 8.71 USD |
+0.94
|
¥315B 2.13B USD | ¥1M 7.7K USD | ¥1,268 8.56 USD | ¥1,293 8.73 USD | ¥315B 2.13B USD | 13.40 | ¥96 0.65 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,870 12.62 USD |
+1.25
|
¥293B 1.98B USD | ¥593K 4K USD | ¥1,845 12.45 USD | ¥1,881 12.7 USD | ¥293B 1.98B USD | 11.07 | ¥169 1.14 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,090 20.86 USD |
+3.69
|
¥293B 1.97B USD | ¥913K 6.17K USD | ¥2,950 19.91 USD | ¥3,090 20.86 USD | ¥293B 1.97B USD | 63.22 | ¥49 0.33 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,564 10.56 USD |
+1.49
|
¥268B 1.81B USD | ¥451K 3.05K USD | ¥1,526 10.3 USD | ¥1,570 10.6 USD | ¥268B 1.81B USD | 19.47 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,314 8.87 USD |
+0.81
|
¥253B 1.71B USD | ¥701K 4.73K USD | ¥1,300 8.78 USD | ¥1,317 8.89 USD | ¥253B 1.71B USD | 0 | -¥396 -2.6 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,100 7.43 USD |
-0.36
|
¥251B 1.69B USD | ¥554K 3.74K USD | ¥1,083 7.31 USD | ¥1,114 7.52 USD | ¥251B 1.69B USD | 26.08 | ¥42 0.28 USD | ||
| Hino Motors, Ltd. 7205.T | ¥393 2.65 USD |
-0.25
|
¥226B 1.52B USD | ¥2M 14.25K USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥226B 1.52B USD | 9.26 | ¥42 0.29 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,266 8.55 USD |
+2.8
|
¥198B 1.33B USD | ¥569K 3.84K USD | ¥1,247 8.42 USD | ¥1,270 8.57 USD | ¥198B 1.33B USD | 15.43 | ¥82 0.55 USD | ||
| NTN Corporation 6472.T | ¥372 2.51 USD |
+3.19
|
¥197B 1.33B USD | ¥7M 44K USD | ¥367 2.47 USD | ¥373 2.52 USD | ¥197B 1.33B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,120 54.81 USD |
-2.64
|
¥193B 1.3B USD | ¥434K 2.93K USD | ¥8,070 54.47 USD | ¥8,400 56.7 USD | ¥193B 1.3B USD | 15.85 | ¥512 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥713 4.81 USD |
+3.94
|
¥185B 1.25B USD | ¥6M 43.69K USD | ¥674 4.55 USD | ¥731 4.93 USD | ¥185B 1.25B USD | 24.28 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥999 6.74 USD |
+1.52
|
¥168B 1.13B USD | ¥859K 5.8K USD | ¥990 6.68 USD | ¥1,006 6.79 USD | ¥168B 1.13B USD | 9.47 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,644 17.85 USD |
-4.1
|
¥155B 1.05B USD | ¥5M 30.42K USD | ¥2,640 17.82 USD | ¥2,793 18.85 USD | ¥155B 1.05B USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,120 21.06 USD |
-0.95
|
¥119B 801.73M USD | ¥479K 3.23K USD | ¥3,065 20.69 USD | ¥3,155 21.3 USD | ¥119B 801.73M USD | 10.41 | ¥300 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥284 1.92 USD |
0
|
¥90B 607.41M USD | ¥928K 6.26K USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥90B 607.41M USD | 18.97 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥465 3.14 USD |
+2.88
|
¥66B 443.53M USD | ¥1M 8.18K USD | ¥452 3.05 USD | ¥471 3.18 USD | ¥66B 443.53M USD | 16.07 | ¥29 0.2 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,500 50.63 USD |
+0.13
|
¥41B 279.21M USD | ¥726K 4.9K USD | ¥7,110 47.99 USD | ¥7,780 52.52 USD | ¥41B 279.21M USD | 58.90 | ¥127 0.86 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥138 0.93 USD |
+38
|
¥31B 207.5M USD | ¥173M 1.17M USD | ¥105 0.71 USD | ¥145 0.98 USD | ¥31B 207.5M USD | 0 | -¥5 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||