Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (987)
- {{country.name}}
- Все страны
- Япония (987)
Tokyo (987)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Промышленность (987)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,031 27.21 USD |
+0.7
|
$18.45T 124.54B USD | $4.96M 33.51K USD | $4,006 27.04 USD | $4,085 27.57 USD | $18.45T 124.54B USD | 30.14 | $133.7 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,422 23.1 USD |
-0.73
|
$11.49T 77.56B USD | $20.66M 139.49K USD | $3,408 23 USD | $3,486 23.53 USD | $11.49T 77.56B USD | 46.82 | $73.08 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,945 53.63 USD |
+0.29
|
$11.4T 76.93B USD | $1.95M 13.19K USD | $7,909 53.39 USD | $8,070 54.47 USD | $11.4T 76.93B USD | 29.58 | $268.56 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,767 18.68 USD |
-1.34
|
$10.67T 72.02B USD | $4.38M 29.57K USD | $2,765 18.66 USD | $2,801 18.91 USD | $10.67T 72.02B USD | 11.73 | $235.86 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,302 49.29 USD |
-1.59
|
$10.35T 69.85B USD | $1.55M 10.49K USD | $7,244 48.9 USD | $7,398 49.94 USD | $10.35T 69.85B USD | 11.85 | $615.86 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,858.5 19.3 USD |
-1.7
|
$8.22T 55.46B USD | $3.51M 23.68K USD | $2,847 19.22 USD | $2,894.5 19.54 USD | $8.22T 55.46B USD | 9.32 | $306.5 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,067 20.7 USD |
+1.93
|
$6.35T 42.84B USD | $4.77M 32.21K USD | $3,063 20.68 USD | $3,117 21.04 USD | $6.35T 42.84B USD | 19.71 | $155.57 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,310 110.1 USD |
-0.06
|
$4.9T 33.08B USD | $510.4K 3.45K USD | $16,300 110.03 USD | $16,335 110.27 USD | $4.9T 33.08B USD | 19.03 | $856.8 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,405 110.74 USD |
-0.12
|
$4.8T 32.42B USD | $500.1K 3.38K USD | $16,370 110.5 USD | $16,670 112.53 USD | $4.8T 32.42B USD | 18.15 | $903.38 6.1 USD | |
| Marubeni Corporation 8002.T | $2,828.5 19.09 USD |
-0.7
|
$4.67T 31.49B USD | $2.64M 17.79K USD | $2,795 18.87 USD | $2,855.5 19.28 USD | $4.67T 31.49B USD | 9.35 | $302.51 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,570 24.1 USD |
-1.38
|
$4.32T 29.16B USD | $1.06M 7.16K USD | $3,564 24.06 USD | $3,610 24.37 USD | $4.32T 29.16B USD | 7.70 | $463.36 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,498 30.36 USD |
+0.56
|
$4.14T 27.92B USD | $865.6K 5.84K USD | $4,477 30.22 USD | $4,513 30.46 USD | $4.14T 27.92B USD | 9.50 | $473.24 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,122 21.07 USD |
+1.89
|
$3.76T 25.39B USD | $2.19M 14.81K USD | $3,051 20.6 USD | $3,141 21.2 USD | $3.76T 25.39B USD | 14.43 | $216.32 1.46 USD | |
| Fanuc Corporation 6954.T | $3,761 25.39 USD |
+0.4
|
$3.51T 23.69B USD | $1.22M 8.27K USD | $3,747 25.29 USD | $3,823 25.81 USD | $3.51T 23.69B USD | 23.90 | $157.33 1.06 USD | |
| East Japan Railway Company 9020.T | $3,066 20.7 USD |
-0.55
|
$3.47T 23.41B USD | $1.25M 8.46K USD | $3,048 20.57 USD | $3,088 20.84 USD | $3.47T 23.41B USD | 15.46 | $198.24 1.34 USD | |
| Nidec Corporation 6594.T | $2,905 19.61 USD |
+0.62
|
$3.33T 22.51B USD | $2.34M 15.81K USD | $2,883 19.46 USD | $2,920 19.71 USD | $3.33T 22.51B USD | 19.88 | $146.08 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,113 21.01 USD |
+0.13
|
$3.29T 22.18B USD | $850K 5.74K USD | $3,093 20.88 USD | $3,131 21.14 USD | $3.29T 22.18B USD | 9.06 | $343.54 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,142 21.21 USD |
+0.1
|
$3.08T 20.81B USD | $838.8K 5.66K USD | $3,116 21.03 USD | $3,143 21.22 USD | $3.08T 20.81B USD | 6.74 | $465.83 3.14 USD | |
| Kyocera Corporation 6971.T | $1,712.5 11.56 USD |
+1.24
|
$2.41T 16.28B USD | $1.54M 10.39K USD | $1,688 11.39 USD | $1,721 11.62 USD | $2.41T 16.28B USD | 100.26 | $17.08 0.12 USD | |
| IHI Corporation 7013.T | $15,225 102.77 USD |
-1.07
|
$2.3T 15.56B USD | $3.11M 20.98K USD | $15,065 101.69 USD | $15,535 104.87 USD | $2.3T 15.56B USD | 20.43 | $744.88 5.03 USD | |
| SECOM CO., LTD. 9735.T | $5,230 35.3 USD |
-2.04
|
$2.17T 14.62B USD | $399.1K 2.69K USD | $5,215 35.2 USD | $5,314 35.87 USD | $2.17T 14.62B USD | 21.72 | $240.79 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,003 33.77 USD |
-0.38
|
$2.15T 14.52B USD | $1.55M 10.49K USD | $4,985 33.65 USD | $5,043 34.04 USD | $2.15T 14.52B USD | 4.67 | $1.07K 7.22 USD | |
| Fujikura Ltd. 5803.T | $7,183 48.49 USD |
+1.21
|
$1.98T 13.38B USD | $14.99M 101.22K USD | $7,092 47.87 USD | $7,298 49.26 USD | $1.98T 13.38B USD | 21.76 | $330.01 2.23 USD | |
| Kubota Corporation 6326.T | $1,592 10.75 USD |
+0.09
|
$1.83T 12.35B USD | $1.69M 11.42K USD | $1,575 10.63 USD | $1,597 10.78 USD | $1.83T 12.35B USD | 9.28 | $171.46 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,475 70.71 USD |
+0.24
|
$1.75T 11.82B USD | $5.57M 37.6K USD | $10,440 70.47 USD | $10,845 73.21 USD | $1.75T 11.82B USD | 19.92 | $525.64 3.55 USD | |
| Kajima Corporation 1812.T | $3,675 24.81 USD |
+0.14
|
$1.72T 11.64B USD | $824.5K 5.57K USD | $3,641 24.58 USD | $3,704 25 USD | $1.72T 11.64B USD | 13.79 | $266.44 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,728 31.92 USD |
-0.04
|
$1.62T 10.96B USD | $1.82M 12.27K USD | $4,716 31.83 USD | $4,789 32.33 USD | $1.62T 10.96B USD | 3.99 | $1.18K 7.99 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
-1.04
|
$1.54T 10.37B USD | $875.1K 5.91K USD | $2,178 14.7 USD | $2,210 14.92 USD | $1.54T 10.37B USD | 10.69 | $203.87 1.38 USD | |
| West Japan Railway Company 9021.T | $3,203 21.62 USD |
-0.12
|
$1.49T 10.06B USD | $598.6K 4.04K USD | $3,190 21.53 USD | $3,219 21.73 USD | $1.49T 10.06B USD | 13.33 | $240.2 1.62 USD | |
| Taisei Corporation 1801.T | $8,258 55.74 USD |
-0.67
|
$1.39T 9.41B USD | $269.7K 1.82K USD | $8,216 55.46 USD | $8,328 56.22 USD | $1.39T 9.41B USD | 12.09 | $682.58 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,677 24.82 USD |
-0.84
|
$1.35T 9.13B USD | $666.7K 4.5K USD | $3,660 24.71 USD | $3,740 25.25 USD | $1.35T 9.13B USD | 23.38 | $157.22 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,805.5 18.94 USD |
+0.23
|
$1.32T 8.9B USD | $1.08M 7.31K USD | $2,773 18.72 USD | $2,823 19.06 USD | $1.32T 8.9B USD | 9.64 | $290.82 1.96 USD | |
| Seibu Holdings Inc. 9024.T | $4,891 33.02 USD |
+2.15
|
$1.28T 8.62B USD | $1.05M 7.1K USD | $4,765 32.17 USD | $4,915 33.18 USD | $1.28T 8.62B USD | 5.42 | $901.58 6.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,015 13.6 USD |
+0.12
|
$1.27T 8.59B USD | $3.19M 21.51K USD | $2,006.5 13.54 USD | $2,026 13.68 USD | $1.27T 8.59B USD | 4.37 | $460.06 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,876.5 19.42 USD |
+0.61
|
$1.26T 8.48B USD | $1.34M 9.05K USD | $2,836.5 19.15 USD | $2,892.5 19.53 USD | $1.26T 8.48B USD | 11.73 | $245.02 1.65 USD | |
| Makita Corporation 6586.T | $4,369 29.49 USD |
+2.66
|
$1.16T 7.86B USD | $627.5K 4.24K USD | $4,306 29.07 USD | $4,426 29.88 USD | $1.16T 7.86B USD | 14.81 | $294.94 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,374 49.78 USD |
+1.21
|
$1.12T 7.55B USD | $391.9K 2.65K USD | $7,208 48.66 USD | $7,387 49.86 USD | $1.12T 7.55B USD | 36.53 | $201.82 1.36 USD | |
| Ebara Corporation 6361.T | $2,413 16.29 USD |
+1.56
|
$1.11T 7.53B USD | $3.19M 21.57K USD | $2,407.5 16.25 USD | $2,497.5 16.86 USD | $1.11T 7.53B USD | 15.38 | $156.82 1.06 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,799 25.64 USD |
+2.26
|
$1.1T 7.45B USD | $752.1K 5.08K USD | $3,709 25.04 USD | $3,809 25.71 USD | $1.1T 7.45B USD | 12.38 | $306.86 2.07 USD | |
| Shimizu Corporation 1803.T | $1,567.5 10.58 USD |
-0.92
|
$1.07T 7.21B USD | $729.4K 4.92K USD | $1,565.5 10.57 USD | $1,582 10.68 USD | $1.07T 7.21B USD | 16.54 | $94.76 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,495 16.84 USD |
+1.44
|
$1.04T 7.03B USD | $1.48M 9.97K USD | $2,452 16.55 USD | $2,515 16.98 USD | $1.04T 7.03B USD | 12.72 | $196.02 1.32 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,622.5 10.95 USD |
-0.95
|
$964.45B 6.51B USD | $689.5K 4.65K USD | $1,610.5 10.87 USD | $1,637.5 11.05 USD | $964.45B 6.51B USD | 17.47 | $92.87 0.63 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,122 14.32 USD |
+0.26
|
$953.31B 6.44B USD | $486.5K 3.28K USD | $2,096 14.15 USD | $2,126 14.35 USD | $953.31B 6.44B USD | 8.88 | $238.95 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,696 24.95 USD |
+1.26
|
$945.1B 6.38B USD | $379.2K 2.56K USD | $3,636 24.54 USD | $3,697 24.96 USD | $945.1B 6.38B USD | 18.44 | $200.39 1.35 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,401 43.21 USD |
+0.33
|
$943.02B 6.37B USD | $466.4K 3.15K USD | $6,366 42.97 USD | $6,548 44.2 USD | $943.02B 6.37B USD | 9.96 | $642.47 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,231 28.56 USD |
+0.64
|
$899.95B 6.07B USD | $254.5K 1.72K USD | $4,172 28.16 USD | $4,255 28.72 USD | $899.95B 6.07B USD | 11.24 | $376.26 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,230 21.8 USD |
+0.75
|
$837.69B 5.65B USD | $583.1K 3.94K USD | $3,201 21.61 USD | $3,244 21.9 USD | $837.69B 5.65B USD | 14.79 | $218.33 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,315 8.88 USD |
+1.39
|
$748.43B 5.05B USD | $1.24M 8.34K USD | $1,297 8.76 USD | $1,316.5 8.89 USD | $748.43B 5.05B USD | 16.84 | $78.08 0.53 USD | |
| Sojitz Corporation 2768.T | $3,458 23.34 USD |
-0.35
|
$725.65B 4.9B USD | $494.6K 3.34K USD | $3,452 23.3 USD | $3,480 23.49 USD | $725.65B 4.9B USD | 6.72 | $513.91 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,813.5 18.99 USD |
-0.35
|
$706.65B 4.77B USD | $648.3K 4.38K USD | $2,800 18.9 USD | $2,830 19.1 USD | $706.65B 4.77B USD | 22.85 | $123.1 0.83 USD | |
| Azbil Corporation 6845.T | $1,314 8.87 USD |
+0.69
|
$677.41B 4.57B USD | $563.6K 3.8K USD | $1,292.5 8.72 USD | $1,319 8.9 USD | $677.41B 4.57B USD | 16.86 | $77.91 0.53 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,354.5 9.14 USD |
+0.15
|
$658.56B 4.45B USD | $1.04M 6.99K USD | $1,337 9.03 USD | $1,357 9.16 USD | $658.56B 4.45B USD | 9.43 | $143.5 0.97 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $281.8 1.9 USD |
-0.49
|
$625.19B 4.22B USD | $3.83M 25.86K USD | $278.9 1.88 USD | $282.7 1.91 USD | $625.19B 4.22B USD | 17.57 | $16.03 0.11 USD | |
| Brother Industries, Ltd. 6448.T | $2,448.5 16.53 USD |
+0.95
|
$625.06B 4.22B USD | $389.3K 2.63K USD | $2,431.5 16.41 USD | $2,453 16.56 USD | $625.06B 4.22B USD | 11.45 | $213.69 1.44 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,923 12.98 USD |
-0.85
|
$611.13B 4.13B USD | $1.04M 7.02K USD | $1,907 12.87 USD | $1,940.5 13.1 USD | $611.13B 4.13B USD | 17.18 | $111.91 0.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,168 55.14 USD |
+2.68
|
$601.2B 4.06B USD | $763.1K 5.15K USD | $7,832 52.87 USD | $8,173 55.17 USD | $601.2B 4.06B USD | 33.44 | $244.22 1.65 USD | |
| TOTO LTD. 5332.T | $3,563 24.05 USD |
+0.59
|
$599.15B 4.04B USD | $421K 2.84K USD | $3,518 23.75 USD | $3,567 24.08 USD | $599.15B 4.04B USD | 49.79 | $71.55 0.48 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,686 11.38 USD |
-0.71
|
$582.04B 3.93B USD | $490K 3.31K USD | $1,673.5 11.3 USD | $1,705 11.51 USD | $582.04B 3.93B USD | 11.42 | $147.56 1 USD | |
| MISUMI Group Inc. 9962.T | $1,911 12.9 USD |
+1.11
|
$524.98B 3.54B USD | $448.2K 3.03K USD | $1,880 12.69 USD | $1,914 12.92 USD | $524.98B 3.54B USD | 14.52 | $131.54 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,774.5 11.98 USD |
+0.11
|
$520.1B 3.51B USD | $469.6K 3.17K USD | $1,759 11.87 USD | $1,781.5 12.03 USD | $520.1B 3.51B USD | 9.56 | $185.58 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,648 17.87 USD |
-0.15
|
$503.57B 3.4B USD | $386.5K 2.61K USD | $2,643 17.84 USD | $2,664 17.98 USD | $503.57B 3.4B USD | 10.78 | $245.58 1.66 USD | |
| Amada Co., Ltd. 6113.T | $1,542.5 10.41 USD |
-0.03
|
$495.54B 3.35B USD | $418K 2.82K USD | $1,535.5 10.37 USD | $1,551 10.47 USD | $495.54B 3.35B USD | 15.62 | $98.75 0.67 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,007 6.8 USD |
-0.59
|
$489.59B 3.3B USD | $807.1K 5.45K USD | $1,000 6.75 USD | $1,012 6.83 USD | $489.59B 3.3B USD | 18.17 | $55.41 0.37 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,943 46.87 USD |
-0.46
|
$489.3B 3.3B USD | $3.12M 21.08K USD | $6,889 46.5 USD | $7,181 48.47 USD | $489.3B 3.3B USD | 14.66 | $473.6 3.2 USD | |
| LIXIL Corporation 5938.T | $1,613 10.89 USD |
+0.19
|
$463.61B 3.13B USD | $682.7K 4.61K USD | $1,603.5 10.82 USD | $1,614.5 10.9 USD | $463.61B 3.13B USD | 227.82 | $7.08 0.05 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,143 21.22 USD |
+1.62
|
$445.65B 3.01B USD | $429.5K 2.9K USD | $3,085 20.82 USD | $3,144 21.22 USD | $445.65B 3.01B USD | 28.70 | $109.49 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,882 26.2 USD |
+0.15
|
$434.88B 2.94B USD | $371.9K 2.51K USD | $3,860 26.06 USD | $3,904 26.35 USD | $434.88B 2.94B USD | 53.84 | $72.09 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,181.5 7.98 USD |
-1.34
|
$422.54B 2.85B USD | $602.5K 4.07K USD | $1,177 7.95 USD | $1,192 8.05 USD | $422.54B 2.85B USD | 13.76 | $85.86 0.58 USD | |
| Iwatani Corporation 8088.T | $1,509 10.19 USD |
+0.27
|
$347.28B 2.34B USD | $387.1K 2.61K USD | $1,493 10.08 USD | $1,516 10.23 USD | $347.28B 2.34B USD | 8.58 | $175.78 1.19 USD | |
| JGC Holdings Corporation 1963.T | $1,214 8.19 USD |
-0.04
|
$293.4B 1.98B USD | $368.2K 2.49K USD | $1,197.5 8.08 USD | $1,221.5 8.25 USD | $293.4B 1.98B USD | 0 | -$1.7 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,172 7.91 USD |
-0.26
|
$291.23B 1.97B USD | $355.1K 2.4K USD | $1,168.5 7.89 USD | $1,180 7.97 USD | $291.23B 1.97B USD | 10.54 | $111.16 0.75 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,840 19.17 USD |
+2.53
|
$286.52B 1.93B USD | $19.65M 132.67K USD | $2,760 18.63 USD | $2,922 19.72 USD | $286.52B 1.93B USD | 7.37 | $385.31 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $901 6.08 USD |
-0.07
|
$251.81B 1.7B USD | $717.1K 4.84K USD | $889.9 6.01 USD | $907.7 6.13 USD | $251.81B 1.7B USD | 20.43 | $44.09 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,648 17.87 USD |
-1.05
|
$250.81B 1.69B USD | $390.8K 2.64K USD | $2,628 17.74 USD | $2,675 18.06 USD | $250.81B 1.69B USD | 72.23 | $36.66 0.25 USD | |
| Teijin Limited 3401.T | $1,172.5 7.91 USD |
+0.6
|
$225.91B 1.52B USD | $776K 5.24K USD | $1,165.5 7.87 USD | $1,184.5 8 USD | $225.91B 1.52B USD | 0 | -$394.4 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $454.8 3.07 USD |
+0.18
|
$225.05B 1.52B USD | $1.05M 7.05K USD | $451 3.04 USD | $456.1 3.08 USD | $225.05B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,180 21.47 USD |
+17.46
|
$220.62B 1.49B USD | $14.08M 95.04K USD | $2,966 20.02 USD | $3,210 21.67 USD | $220.62B 1.49B USD | 8.47 | $375.33 2.53 USD | |
| Hino Motors, Ltd. 7205.T | $363.2 2.45 USD |
+1.62
|
$208.49B 1.41B USD | $3.85M 26.01K USD | $353.5 2.39 USD | $364.1 2.46 USD | $208.49B 1.41B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $852 5.75 USD |
+0.12
|
$207.78B 1.4B USD | $461.2K 3.11K USD | $846 5.71 USD | $857 5.78 USD | $207.78B 1.4B USD | 8.69 | $97.95 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $912.4 6.16 USD |
+0.16
|
$142.44B 961.52M USD | $647.3K 4.37K USD | $907.7 6.13 USD | $914.9 6.18 USD | $142.44B 961.52M USD | 8.09 | $112.77 0.76 USD | |
| NTN Corporation 6472.T | $218.1 1.47 USD |
+0.32
|
$115.47B 779.44M USD | $1.37M 9.23K USD | $217 1.46 USD | $218.8 1.48 USD | $115.47B 779.44M USD | 0 | -$44.89 -0.3 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,481 16.75 USD |
+1.81
|
$93.6B 631.83M USD | $1.22M 8.25K USD | $2,449 16.53 USD | $2,551 17.22 USD | $93.6B 631.83M USD | 9.40 | $263.68 1.78 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $199.7K 1.35K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $335 2.26 USD |
+0.6
|
$86.81B 585.96M USD | $708.7K 4.78K USD | $331 2.23 USD | $342 2.31 USD | $86.81B 585.96M USD | 12.70 | $26.37 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $248 1.67 USD |
-0.4
|
$79.18B 534.51M USD | $551.1K 3.72K USD | $247 1.67 USD | $250 1.69 USD | $79.18B 534.51M USD | 14.70 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $315 2.13 USD |
-3.37
|
$44.6B 301.07M USD | $13.34M 90.07K USD | $283 1.91 USD | $328 2.21 USD | $44.6B 301.07M USD | 807.69 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
+1.69
|
$13.18B 88.98M USD | $413.1K 2.79K USD | $233 1.57 USD | $240 1.62 USD | $13.18B 88.98M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $81 0.55 USD |
-2.44
|
$10.86B 73.29M USD | $2.16M 14.56K USD | $79 0.53 USD | $82 0.55 USD | $10.86B 73.29M USD | 41.75 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $48 0.32 USD |
+6.67
|
$8.16B 55.1M USD | $4.28M 28.88K USD | $43 0.29 USD | $50 0.34 USD | $8.16B 55.1M USD | 4800.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $111 0.75 USD |
-2.65
|
$8.13B 54.91M USD | $374.5K 2.53K USD | $109 0.74 USD | $114 0.77 USD | $8.13B 54.91M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $60 0.41 USD |
-3.23
|
$6.12B 41.29M USD | $1.81M 12.2K USD | $58 0.39 USD | $61 0.41 USD | $6.12B 41.29M USD | 5.95 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $33 0.22 USD |
-10.81
|
$5.43B 36.63M USD | $28.72M 193.88K USD | $31 0.21 USD | $39 0.26 USD | $5.43B 36.63M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $120 0.81 USD |
0
|
$3.56B 24.01M USD | $40.2K 271.36 USD | $118 0.8 USD | $120 0.81 USD | $3.56B 24.01M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $79 0.53 USD |
-1.25
|
$3.35B 22.64M USD | $449.1K 3.03K USD | $78 0.53 USD | $82 0.55 USD | $3.35B 22.64M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
-1.1
|
$3.14B 21.19M USD | $561.5K 3.79K USD | $88 0.59 USD | $91 0.61 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $119 0.8 USD |
-3.25
|
$876.91M 5.92M USD | $156K 1.05K USD | $118 0.8 USD | $122 0.82 USD | $876.91M 5.92M USD | 0 | -$70.61 -0.4 USD | |
| SMC Corporation 6273.T | $50,290 339.47 USD |
-0.38
|
$3.21T 21.64B USD | $109.9K 741.86 USD | $50,030 337.72 USD | $50,600 341.56 USD | $3.21T 21.64B USD | 18.17 | $2.77K 18.67 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,800 275.41 USD |
-1.31
|
$1.79T 12.08B USD | $43.4K 292.96 USD | $40,580 273.93 USD | $41,340 279.06 USD | $1.79T 12.08B USD | 15.30 | $2.67K 18 USD | |
| Sanwa Holdings Corporation 5929.T | $4,875 32.91 USD |
+1.97
|
$1.04T 7.03B USD | $288.5K 1.95K USD | $4,750 32.06 USD | $4,893 33.03 USD | $1.04T 7.03B USD | 18.43 | $264.39 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,882 26.2 USD |
-0.23
|
$930.43B 6.28B USD | $231K 1.56K USD | $3,868 26.11 USD | $3,902 26.34 USD | $930.43B 6.28B USD | 13.79 | $281.32 1.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||