Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (38)
- {{country.name}}
- Tous les pays
- Japon (38)
Tokyo (38)
- {{item.name}}
- Tous marchés
- Tokyo (38)
Produits industriels (38)
- {{item.name}}
- Tous secteur
- Produits industriels (38)
Outils et accessoires (38)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita Corporation
6586.T
JP
|
¥5,968 40.29 USD |
+1.14
|
¥2T 10.38B USD | ¥71K 476.57 USD | ¥5,838 39.41 USD | ¥5,970 40.3 USD | ¥2T 10.38B USD | 19.90 | ¥300 2.02 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,919 26.45 USD |
+1.79
|
¥1T 7B USD | ¥205K 1.38K USD | ¥3,831 25.86 USD | ¥3,923 26.48 USD | ¥1T 7B USD | 26.30 | ¥149 1.01 USD | ||
|
NTN Corporation
6472.T
JP
|
¥440 2.97 USD |
+0.25
|
¥262B 1.77B USD | ¥960K 6.48K USD | ¥437 2.95 USD | ¥444 3 USD | ¥262B 1.77B USD | 18.81 | ¥23 0.16 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,465 16.64 USD |
+10.54
|
¥176B 1.19B USD | ¥447K 3.02K USD | ¥2,301 15.53 USD | ¥2,465 16.64 USD | ¥176B 1.19B USD | 42.18 | ¥58 0.39 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,342 9.06 USD |
+2.84
|
¥65B 436.06M USD | ¥155K 1.05K USD | ¥1,310 8.84 USD | ¥1,345 9.08 USD | ¥65B 436.06M USD | 32.74 | ¥41 0.28 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥83 0.56 USD |
+2.47
|
¥11B 74.73M USD | ¥629K 4.25K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥11B 74.73M USD | 29.96 | ¥3 0.02 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥25,940 175.1 USD |
+3.39
|
¥498B 3.36B USD | ¥82K 556.22 USD | ¥25,190 170.04 USD | ¥26,030 175.71 USD | ¥498B 3.36B USD | 73.32 | ¥354 2.39 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,770 52.45 USD |
+5.28
|
¥361B 2.44B USD | ¥144K 972.04 USD | ¥7,480 50.49 USD | ¥7,800 52.65 USD | ¥361B 2.44B USD | 52.37 | ¥148 1 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,752 25.33 USD |
+2.48
|
¥308B 2.08B USD | ¥62K 416.49 USD | ¥3,665 24.74 USD | ¥3,755 25.35 USD | ¥308B 2.08B USD | 24.57 | ¥153 1.03 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,656 11.18 USD |
-0.3
|
¥298B 2.01B USD | ¥29K 195.76 USD | ¥1,636 11.04 USD | ¥1,658 11.19 USD | ¥298B 2.01B USD | 21.62 | ¥77 0.52 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,910 26.39 USD |
+2.36
|
¥160B 1.08B USD | ¥40K 270.01 USD | ¥3,800 25.65 USD | ¥3,920 26.46 USD | ¥160B 1.08B USD | 11.07 | ¥353 2.38 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,270 42.32 USD |
+3.64
|
¥137B 921.74M USD | ¥80K 542.72 USD | ¥6,070 40.97 USD | ¥6,340 42.8 USD | ¥137B 921.74M USD | 26.84 | ¥234 1.58 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,290 42.46 USD |
+2.11
|
¥91B 612.01M USD | ¥5K 33.08 USD | ¥6,140 41.45 USD | ¥6,290 42.46 USD | ¥91B 612.01M USD | 14.22 | ¥442 2.99 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,848 19.22 USD |
+1.53
|
¥83B 558.76M USD | ¥18K 122.86 USD | ¥2,792 18.85 USD | ¥2,848 19.22 USD | ¥83B 558.76M USD | 16.58 | ¥172 1.16 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,597 10.78 USD |
+1.59
|
¥49B 331.09M USD | ¥27K 183.61 USD | ¥1,572 10.61 USD | ¥1,605 10.83 USD | ¥49B 331.09M USD | 22.83 | ¥70 0.47 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥799 5.39 USD |
+1.4
|
¥29B 195.79M USD | ¥53K 360.46 USD | ¥789 5.33 USD | ¥799 5.39 USD | ¥29B 195.79M USD | 13.46 | ¥59 0.4 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,499 16.87 USD |
0
|
¥22B 150.67M USD | ¥100 0.68 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥22B 150.67M USD | 13.64 | ¥183 1.24 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥925 6.24 USD |
+0.76
|
¥22B 146.62M USD | ¥14K 91.13 USD | ¥905 6.11 USD | ¥926 6.25 USD | ¥22B 146.62M USD | 15.96 | ¥58 0.39 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,023 6.91 USD |
+2.81
|
¥20B 135.2M USD | ¥60K 407.04 USD | ¥1,000 6.75 USD | ¥1,034 6.98 USD | ¥20B 135.2M USD | 35.21 | ¥29 0.2 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥352 2.38 USD |
-0.56
|
¥16B 106.76M USD | ¥18K 123.53 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥16B 106.76M USD | 15.83 | ¥22 0.15 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥527 3.56 USD |
+2.33
|
¥15B 97.96M USD | ¥43K 291.61 USD | ¥515 3.48 USD | ¥531 3.58 USD | ¥15B 97.96M USD | 17.02 | ¥31 0.21 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,200 21.6 USD |
-1.39
|
¥13B 88.67M USD | ¥6K 37.8 USD | ¥3,170 21.4 USD | ¥3,290 22.21 USD | ¥13B 88.67M USD | 12.79 | ¥250 1.69 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,998 13.49 USD |
-0.1
|
¥10B 67.95M USD | ¥10K 69.53 USD | ¥1,995 13.47 USD | ¥2,007 13.55 USD | ¥10B 67.95M USD | 0 | -¥35 -0.2 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,700 51.98 USD |
+1.99
|
¥10B 67.65M USD | ¥900 6.08 USD | ¥7,700 51.98 USD | ¥7,850 52.99 USD | ¥10B 67.65M USD | 11.61 | ¥663 4.47 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥436 2.94 USD |
+0.23
|
¥9B 63.77M USD | ¥3K 20.93 USD | ¥435 2.94 USD | ¥440 2.97 USD | ¥9B 63.77M USD | 13.49 | ¥32 0.22 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,586 10.71 USD |
+0.7
|
¥9B 59.88M USD | ¥32K 212.63 USD | ¥1,510 10.19 USD | ¥1,590 10.73 USD | ¥9B 59.88M USD | 0 | -¥17 -0.1 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,795 32.37 USD |
+1.27
|
¥7B 49.22M USD | ¥4K 26.33 USD | ¥4,610 31.12 USD | ¥4,835 32.64 USD | ¥7B 49.22M USD | 53.01 | ¥90 0.61 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,010 6.82 USD |
+3.91
|
¥7B 46.82M USD | ¥9K 60.75 USD | ¥991 6.69 USD | ¥1,015 6.85 USD | ¥7B 46.82M USD | 9.86 | ¥102 0.69 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,492 16.82 USD |
0
|
¥6B 40.65M USD | ¥300 2.03 USD | ¥2,482 16.75 USD | ¥2,492 16.82 USD | ¥6B 40.65M USD | 12.00 | ¥208 1.4 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥300 2.03 USD | ¥1,974 13.33 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥589 3.98 USD |
0
|
¥4B 25.44M USD | ¥200 1.35 USD | ¥589 3.98 USD | ¥589 3.98 USD | ¥4B 25.44M USD | 16.92 | ¥35 0.23 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,041 7.03 USD |
+0.48
|
¥3B 20.63M USD | ¥400 2.7 USD | ¥1,041 7.03 USD | ¥1,050 7.09 USD | ¥3B 20.63M USD | 0 | -¥851 -5.7 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,210 8.17 USD |
+0.83
|
¥2B 15.25M USD | ¥100 0.68 USD | ¥1,210 8.17 USD | ¥1,210 8.17 USD | ¥2B 15.25M USD | 18.40 | ¥66 0.44 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,256 8.48 USD |
0
|
¥2B 14.91M USD | ¥100 0.68 USD | ¥1,256 8.48 USD | ¥1,256 8.48 USD | ¥2B 14.91M USD | 0 | -¥80 -0.5 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥179 1.21 USD |
-0.56
|
¥2B 14.32M USD | ¥12K 82.35 USD | ¥178 1.2 USD | ¥179 1.21 USD | ¥2B 14.32M USD | 14.38 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥142 0.96 USD |
+1.43
|
¥2B 13.69M USD | ¥3K 22.28 USD | ¥140 0.95 USD | ¥142 0.96 USD | ¥2B 13.69M USD | 0 | -¥2 -0.01 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥614 4.14 USD |
+0.33
|
¥2B 12.6M USD | ¥1K 6.75 USD | ¥612 4.13 USD | ¥614 4.14 USD | ¥2B 12.6M USD | 25.72 | ¥24 0.16 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,876 12.66 USD |
-2.04
|
¥2B 12.16M USD | ¥300 2.03 USD | ¥1,875 12.66 USD | ¥1,876 12.66 USD | ¥2B 12.16M USD | 4.39 | ¥427 2.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}