Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (38)
- {{country.name}}
- Tous les pays
- Japon (38)
Tokyo (38)
- {{item.name}}
- Tous marchés
- Tokyo (38)
Produits industriels (38)
- {{item.name}}
- Tous secteur
- Produits industriels (38)
Outils et accessoires (38)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita Corporation
6586.T
JP
|
¥5,895 39.79 USD |
-0.1
|
¥2T 10.25B USD | ¥432K 2.91K USD | ¥5,838 39.41 USD | ¥5,971 40.31 USD | ¥2T 10.25B USD | 19.66 | ¥300 2.02 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,860 26.06 USD |
+0.26
|
¥1T 6.9B USD | ¥1M 7.03K USD | ¥3,829 25.85 USD | ¥3,923 26.48 USD | ¥1T 6.9B USD | 25.90 | ¥149 1.01 USD | ||
|
NTN Corporation
6472.T
JP
|
¥443 2.99 USD |
+1
|
¥264B 1.78B USD | ¥4M 26.47K USD | ¥437 2.95 USD | ¥449 3.03 USD | ¥264B 1.78B USD | 18.95 | ¥23 0.16 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,580 17.42 USD |
+15.7
|
¥184B 1.24B USD | ¥2M 11.65K USD | ¥2,301 15.53 USD | ¥2,580 17.42 USD | ¥184B 1.24B USD | 44.15 | ¥58 0.39 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,332 8.99 USD |
+2.07
|
¥64B 432.81M USD | ¥590K 3.98K USD | ¥1,310 8.84 USD | ¥1,345 9.08 USD | ¥64B 432.81M USD | 32.50 | ¥41 0.28 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥82 0.55 USD |
+1.23
|
¥11B 73.83M USD | ¥964K 6.51K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥11B 73.83M USD | 29.60 | ¥3 0.02 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥24,260 163.76 USD |
-3.31
|
¥466B 3.15B USD | ¥421K 2.84K USD | ¥24,020 162.14 USD | ¥26,120 176.32 USD | ¥466B 3.15B USD | 68.57 | ¥354 2.39 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,780 52.52 USD |
+5.42
|
¥362B 2.44B USD | ¥338K 2.28K USD | ¥7,480 50.49 USD | ¥7,800 52.65 USD | ¥362B 2.44B USD | 52.44 | ¥148 1 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,737 25.23 USD |
+2.08
|
¥307B 2.07B USD | ¥276K 1.86K USD | ¥3,665 24.74 USD | ¥3,755 25.35 USD | ¥307B 2.07B USD | 24.47 | ¥153 1.03 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,640 11.07 USD |
-1.26
|
¥295B 1.99B USD | ¥150K 1.01K USD | ¥1,633 11.02 USD | ¥1,658 11.19 USD | ¥295B 1.99B USD | 21.41 | ¥77 0.52 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,890 26.26 USD |
+1.83
|
¥159B 1.07B USD | ¥134K 904.54 USD | ¥3,800 25.65 USD | ¥3,920 26.46 USD | ¥159B 1.07B USD | 11.02 | ¥353 2.38 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,210 41.92 USD |
+2.64
|
¥135B 912.92M USD | ¥141K 951.79 USD | ¥6,070 40.97 USD | ¥6,340 42.8 USD | ¥135B 912.92M USD | 26.59 | ¥234 1.58 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,310 42.59 USD |
+2.44
|
¥91B 613.95M USD | ¥26K 178.88 USD | ¥6,140 41.45 USD | ¥6,360 42.93 USD | ¥91B 613.95M USD | 14.26 | ¥442 2.99 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,805 18.93 USD |
0
|
¥82B 550.32M USD | ¥56K 378.69 USD | ¥2,792 18.85 USD | ¥2,849 19.23 USD | ¥82B 550.32M USD | 16.33 | ¥172 1.16 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,548 10.45 USD |
-1.53
|
¥48B 320.93M USD | ¥100K 675.7 USD | ¥1,533 10.35 USD | ¥1,605 10.83 USD | ¥48B 320.93M USD | 22.13 | ¥70 0.47 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥796 5.37 USD |
+1.02
|
¥29B 195.06M USD | ¥105K 710.8 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥29B 195.06M USD | 13.41 | ¥59 0.4 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,499 16.87 USD |
0
|
¥22B 150.67M USD | ¥100 0.68 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥22B 150.67M USD | 13.64 | ¥183 1.24 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥940 6.35 USD |
+2.4
|
¥22B 149M USD | ¥96K 651.4 USD | ¥905 6.11 USD | ¥944 6.37 USD | ¥22B 149M USD | 16.22 | ¥58 0.39 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,018 6.87 USD |
+2.31
|
¥20B 134.54M USD | ¥155K 1.04K USD | ¥1,000 6.75 USD | ¥1,046 7.06 USD | ¥20B 134.54M USD | 35.04 | ¥29 0.2 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥355 2.4 USD |
+0.28
|
¥16B 107.67M USD | ¥28K 188.33 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥16B 107.67M USD | 15.96 | ¥22 0.15 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥535 3.61 USD |
+3.88
|
¥15B 99.44M USD | ¥104K 698.65 USD | ¥515 3.48 USD | ¥535 3.61 USD | ¥15B 99.44M USD | 17.28 | ¥31 0.21 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,235 21.84 USD |
-0.31
|
¥13B 89.64M USD | ¥19K 125.56 USD | ¥3,170 21.4 USD | ¥3,335 22.51 USD | ¥13B 89.64M USD | 12.93 | ¥250 1.69 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,800 52.65 USD |
+3.31
|
¥10B 68.53M USD | ¥1K 9.45 USD | ¥7,700 51.98 USD | ¥7,850 52.99 USD | ¥10B 68.53M USD | 11.76 | ¥663 4.47 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,000 13.5 USD |
0
|
¥10B 68.02M USD | ¥20K 137.03 USD | ¥1,995 13.47 USD | ¥2,009 13.56 USD | ¥10B 68.02M USD | 0 | -¥35 -0.2 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥435 2.94 USD |
0
|
¥9B 63.62M USD | ¥7K 45.23 USD | ¥433 2.92 USD | ¥440 2.97 USD | ¥9B 63.62M USD | 13.45 | ¥32 0.22 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,547 10.44 USD |
-1.78
|
¥9B 58.41M USD | ¥91K 615.63 USD | ¥1,499 10.12 USD | ¥1,606 10.84 USD | ¥9B 58.41M USD | 0 | -¥17 -0.1 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,675 31.56 USD |
-1.27
|
¥7B 47.99M USD | ¥5K 35.78 USD | ¥4,610 31.12 USD | ¥4,835 32.64 USD | ¥7B 47.99M USD | 51.69 | ¥90 0.61 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,000 6.75 USD |
+2.88
|
¥7B 46.36M USD | ¥18K 120.15 USD | ¥974 6.57 USD | ¥1,020 6.89 USD | ¥7B 46.36M USD | 9.77 | ¥102 0.69 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,492 16.82 USD |
0
|
¥6B 40.65M USD | ¥300 2.03 USD | ¥2,482 16.75 USD | ¥2,492 16.82 USD | ¥6B 40.65M USD | 12.00 | ¥208 1.4 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥300 2.03 USD | ¥1,974 13.33 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥588 3.97 USD |
-0.17
|
¥4B 25.4M USD | ¥2K 14.18 USD | ¥588 3.97 USD | ¥592 4 USD | ¥4B 25.4M USD | 16.89 | ¥35 0.23 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,044 7.05 USD |
+0.77
|
¥3B 20.69M USD | ¥2K 16.88 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥3B 20.69M USD | 0 | -¥851 -5.7 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,210 8.17 USD |
+0.83
|
¥2B 15.25M USD | ¥100 0.68 USD | ¥1,210 8.17 USD | ¥1,210 8.17 USD | ¥2B 15.25M USD | 18.40 | ¥66 0.44 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,256 8.48 USD |
0
|
¥2B 14.91M USD | ¥600 4.05 USD | ¥1,256 8.48 USD | ¥1,256 8.48 USD | ¥2B 14.91M USD | 0 | -¥80 -0.5 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥177 1.19 USD |
-1.67
|
¥2B 14.16M USD | ¥28K 191.03 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 14.16M USD | 14.22 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.95 USD |
0
|
¥2B 13.49M USD | ¥8K 56.7 USD | ¥140 0.95 USD | ¥142 0.96 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥612 4.13 USD |
0
|
¥2B 12.56M USD | ¥3K 22.95 USD | ¥612 4.13 USD | ¥614 4.14 USD | ¥2B 12.56M USD | 25.63 | ¥24 0.16 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,860 12.56 USD |
-2.87
|
¥2B 12.06M USD | ¥500 3.38 USD | ¥1,854 12.52 USD | ¥1,876 12.66 USD | ¥2B 12.06M USD | 4.35 | ¥427 2.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}