Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (38)
- {{country.name}}
- Tous les pays
- Japon (38)
Tokyo (38)
- {{item.name}}
- Tous marchés
- Tokyo (38)
Produits industriels (38)
- {{item.name}}
- Tous secteur
- Produits industriels (38)
Outils et accessoires (38)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita Corporation
6586.T
JP
|
¥5,902 39.84 USD |
+0.02
|
¥2T 10.27B USD | ¥175K 1.18K USD | ¥5,838 39.41 USD | ¥5,971 40.31 USD | ¥2T 10.27B USD | 19.68 | ¥300 2.02 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,865 26.09 USD |
+0.39
|
¥1T 6.91B USD | ¥536K 3.62K USD | ¥3,831 25.86 USD | ¥3,923 26.48 USD | ¥1T 6.91B USD | 25.93 | ¥149 1.01 USD | ||
|
NTN Corporation
6472.T
JP
|
¥446 3.01 USD |
+1.64
|
¥265B 1.79B USD | ¥3M 18.01K USD | ¥437 2.95 USD | ¥449 3.03 USD | ¥265B 1.79B USD | 19.07 | ¥23 0.16 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,482 16.74 USD |
+11.3
|
¥177B 1.19B USD | ¥1M 7.26K USD | ¥2,301 15.53 USD | ¥2,524 17.04 USD | ¥177B 1.19B USD | 42.44 | ¥58 0.39 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,329 8.97 USD |
+1.84
|
¥64B 431.84M USD | ¥314K 2.12K USD | ¥1,310 8.84 USD | ¥1,345 9.08 USD | ¥64B 431.84M USD | 32.43 | ¥41 0.28 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥82 0.55 USD |
+1.23
|
¥11B 73.83M USD | ¥824K 5.56K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥11B 73.83M USD | 29.60 | ¥3 0.02 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥24,950 168.42 USD |
-0.56
|
¥479B 3.24B USD | ¥208K 1.41K USD | ¥24,930 168.28 USD | ¥26,120 176.32 USD | ¥479B 3.24B USD | 70.52 | ¥354 2.39 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,700 51.98 USD |
+4.34
|
¥358B 2.42B USD | ¥218K 1.47K USD | ¥7,480 50.49 USD | ¥7,800 52.65 USD | ¥358B 2.42B USD | 51.90 | ¥148 1 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,696 24.95 USD |
+0.96
|
¥304B 2.05B USD | ¥140K 941.66 USD | ¥3,665 24.74 USD | ¥3,755 25.35 USD | ¥304B 2.05B USD | 24.21 | ¥153 1.03 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,637 11.05 USD |
-1.44
|
¥294B 1.99B USD | ¥67K 454.29 USD | ¥1,636 11.04 USD | ¥1,658 11.19 USD | ¥294B 1.99B USD | 21.37 | ¥77 0.52 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,900 26.33 USD |
+2.09
|
¥160B 1.08B USD | ¥94K 633.18 USD | ¥3,800 25.65 USD | ¥3,920 26.46 USD | ¥160B 1.08B USD | 11.04 | ¥353 2.38 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,210 41.92 USD |
+2.64
|
¥135B 912.92M USD | ¥112K 753.33 USD | ¥6,070 40.97 USD | ¥6,340 42.8 USD | ¥135B 912.92M USD | 26.59 | ¥234 1.58 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,280 42.39 USD |
+1.95
|
¥91B 611.04M USD | ¥12K 84.38 USD | ¥6,140 41.45 USD | ¥6,350 42.86 USD | ¥91B 611.04M USD | 14.19 | ¥442 2.99 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,818 19.02 USD |
+0.46
|
¥82B 552.88M USD | ¥35K 236.93 USD | ¥2,792 18.85 USD | ¥2,849 19.23 USD | ¥82B 552.88M USD | 16.41 | ¥172 1.16 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,579 10.66 USD |
+0.44
|
¥48B 327.36M USD | ¥43K 292.29 USD | ¥1,572 10.61 USD | ¥1,605 10.83 USD | ¥48B 327.36M USD | 22.57 | ¥70 0.47 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥796 5.37 USD |
+1.02
|
¥29B 195.06M USD | ¥79K 531.25 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥29B 195.06M USD | 13.41 | ¥59 0.4 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,499 16.87 USD |
0
|
¥22B 150.67M USD | ¥100 0.68 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥22B 150.67M USD | 13.64 | ¥183 1.24 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥935 6.31 USD |
+1.85
|
¥22B 148.21M USD | ¥73K 490.75 USD | ¥905 6.11 USD | ¥944 6.37 USD | ¥22B 148.21M USD | 16.14 | ¥58 0.39 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,024 6.91 USD |
+2.91
|
¥20B 135.33M USD | ¥123K 832.31 USD | ¥1,000 6.75 USD | ¥1,046 7.06 USD | ¥20B 135.33M USD | 35.24 | ¥29 0.2 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥350 2.36 USD |
-1.13
|
¥16B 106.15M USD | ¥23K 152.56 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥16B 106.15M USD | 15.74 | ¥22 0.15 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥526 3.55 USD |
+2.14
|
¥14B 97.77M USD | ¥75K 505.6 USD | ¥515 3.48 USD | ¥531 3.58 USD | ¥14B 97.77M USD | 16.99 | ¥31 0.21 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,220 21.74 USD |
-0.77
|
¥13B 89.22M USD | ¥11K 72.23 USD | ¥3,170 21.4 USD | ¥3,290 22.21 USD | ¥13B 89.22M USD | 12.87 | ¥250 1.69 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,790 52.58 USD |
+3.18
|
¥10B 68.44M USD | ¥1K 7.43 USD | ¥7,700 51.98 USD | ¥7,850 52.99 USD | ¥10B 68.44M USD | 11.75 | ¥663 4.47 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,008 13.55 USD |
+0.4
|
¥10B 68.29M USD | ¥17K 112.73 USD | ¥1,995 13.47 USD | ¥2,009 13.56 USD | ¥10B 68.29M USD | 0 | -¥35 -0.2 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥436 2.94 USD |
+0.23
|
¥9B 63.77M USD | ¥5K 32.4 USD | ¥435 2.94 USD | ¥440 2.97 USD | ¥9B 63.77M USD | 13.49 | ¥32 0.22 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,523 10.28 USD |
-3.3
|
¥9B 57.5M USD | ¥71K 481.97 USD | ¥1,510 10.19 USD | ¥1,606 10.84 USD | ¥9B 57.5M USD | 0 | -¥17 -0.1 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,760 32.13 USD |
+0.53
|
¥7B 48.86M USD | ¥4K 27 USD | ¥4,610 31.12 USD | ¥4,835 32.64 USD | ¥7B 48.86M USD | 52.63 | ¥90 0.61 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,004 6.78 USD |
+3.29
|
¥7B 46.54M USD | ¥15K 102.6 USD | ¥974 6.57 USD | ¥1,019 6.88 USD | ¥7B 46.54M USD | 9.80 | ¥102 0.69 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,492 16.82 USD |
0
|
¥6B 40.65M USD | ¥300 2.03 USD | ¥2,482 16.75 USD | ¥2,492 16.82 USD | ¥6B 40.65M USD | 12.00 | ¥208 1.4 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥300 2.03 USD | ¥1,974 13.33 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥588 3.97 USD |
-0.17
|
¥4B 25.4M USD | ¥500 3.38 USD | ¥588 3.97 USD | ¥589 3.98 USD | ¥4B 25.4M USD | 16.89 | ¥35 0.23 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,035 6.99 USD |
-0.1
|
¥3B 20.51M USD | ¥1K 6.75 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥3B 20.51M USD | 0 | -¥851 -5.7 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,210 8.17 USD |
+0.83
|
¥2B 15.25M USD | ¥100 0.68 USD | ¥1,210 8.17 USD | ¥1,210 8.17 USD | ¥2B 15.25M USD | 18.40 | ¥66 0.44 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,256 8.48 USD |
0
|
¥2B 14.91M USD | ¥600 4.05 USD | ¥1,256 8.48 USD | ¥1,256 8.48 USD | ¥2B 14.91M USD | 0 | -¥80 -0.5 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥179 1.21 USD |
-0.56
|
¥2B 14.32M USD | ¥16K 110.7 USD | ¥178 1.2 USD | ¥179 1.21 USD | ¥2B 14.32M USD | 14.38 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥141 0.95 USD |
+0.71
|
¥2B 13.59M USD | ¥6K 39.83 USD | ¥140 0.95 USD | ¥142 0.96 USD | ¥2B 13.59M USD | 0 | -¥2 -0.01 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥613 4.14 USD |
+0.16
|
¥2B 12.58M USD | ¥1K 9.45 USD | ¥612 4.13 USD | ¥614 4.14 USD | ¥2B 12.58M USD | 25.68 | ¥24 0.16 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,860 12.56 USD |
-2.87
|
¥2B 12.06M USD | ¥500 3.38 USD | ¥1,854 12.52 USD | ¥1,876 12.66 USD | ¥2B 12.06M USD | 4.35 | ¥427 2.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}