Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (38)
- {{country.name}}
- Tous les pays
- Japon (38)
Tokyo (38)
- {{item.name}}
- Tous marchés
- Tokyo (38)
Produits industriels (38)
- {{item.name}}
- Tous secteur
- Produits industriels (38)
Outils et accessoires (38)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita Corporation
6586.T
JP
|
¥5,911 39.9 USD |
+0.17
|
¥2T 10.28B USD | ¥241K 1.62K USD | ¥5,838 39.41 USD | ¥5,971 40.31 USD | ¥2T 10.28B USD | 19.71 | ¥300 2.02 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,835 25.89 USD |
-0.39
|
¥1T 6.85B USD | ¥687K 4.64K USD | ¥3,831 25.86 USD | ¥3,923 26.48 USD | ¥1T 6.85B USD | 25.73 | ¥149 1.01 USD | ||
|
NTN Corporation
6472.T
JP
|
¥445 3 USD |
+1.3
|
¥264B 1.78B USD | ¥3M 22.04K USD | ¥437 2.95 USD | ¥449 3.03 USD | ¥264B 1.78B USD | 19.00 | ¥23 0.16 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,482 16.74 USD |
+11.3
|
¥177B 1.19B USD | ¥1M 7.26K USD | ¥2,301 15.53 USD | ¥2,524 17.04 USD | ¥177B 1.19B USD | 42.44 | ¥58 0.39 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,329 8.97 USD |
+1.84
|
¥64B 431.84M USD | ¥314K 2.12K USD | ¥1,310 8.84 USD | ¥1,345 9.08 USD | ¥64B 431.84M USD | 32.43 | ¥41 0.28 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥82 0.55 USD |
+1.23
|
¥11B 73.83M USD | ¥857K 5.79K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥11B 73.83M USD | 29.60 | ¥3 0.02 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥24,270 163.83 USD |
-3.27
|
¥466B 3.15B USD | ¥342K 2.31K USD | ¥24,020 162.14 USD | ¥26,120 176.32 USD | ¥466B 3.15B USD | 68.60 | ¥354 2.39 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,710 52.04 USD |
+4.47
|
¥359B 2.42B USD | ¥259K 1.75K USD | ¥7,480 50.49 USD | ¥7,800 52.65 USD | ¥359B 2.42B USD | 51.97 | ¥148 1 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,719 25.1 USD |
+1.58
|
¥306B 2.06B USD | ¥186K 1.26K USD | ¥3,665 24.74 USD | ¥3,755 25.35 USD | ¥306B 2.06B USD | 24.36 | ¥153 1.03 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,634 11.03 USD |
-1.63
|
¥294B 1.98B USD | ¥98K 659.5 USD | ¥1,633 11.02 USD | ¥1,658 11.19 USD | ¥294B 1.98B USD | 21.33 | ¥77 0.52 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,900 26.33 USD |
+2.09
|
¥160B 1.08B USD | ¥94K 633.18 USD | ¥3,800 25.65 USD | ¥3,920 26.46 USD | ¥160B 1.08B USD | 11.04 | ¥353 2.38 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,200 41.85 USD |
+2.48
|
¥135B 911.45M USD | ¥120K 812.73 USD | ¥6,070 40.97 USD | ¥6,340 42.8 USD | ¥135B 911.45M USD | 26.54 | ¥234 1.58 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,290 42.46 USD |
+2.11
|
¥91B 612.01M USD | ¥16K 109.35 USD | ¥6,140 41.45 USD | ¥6,350 42.86 USD | ¥91B 612.01M USD | 14.22 | ¥442 2.99 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,810 18.97 USD |
+0.18
|
¥82B 551.31M USD | ¥43K 287.56 USD | ¥2,792 18.85 USD | ¥2,849 19.23 USD | ¥82B 551.31M USD | 16.36 | ¥172 1.16 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,536 10.37 USD |
-2.28
|
¥47B 318.44M USD | ¥87K 587.27 USD | ¥1,533 10.35 USD | ¥1,605 10.83 USD | ¥47B 318.44M USD | 21.95 | ¥70 0.47 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥798 5.39 USD |
+1.27
|
¥29B 195.55M USD | ¥91K 611.58 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥29B 195.55M USD | 13.44 | ¥59 0.4 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,499 16.87 USD |
0
|
¥22B 150.67M USD | ¥100 0.68 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥22B 150.67M USD | 13.64 | ¥183 1.24 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥933 6.3 USD |
+1.64
|
¥22B 147.89M USD | ¥89K 601.45 USD | ¥905 6.11 USD | ¥944 6.37 USD | ¥22B 147.89M USD | 16.10 | ¥58 0.39 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,019 6.88 USD |
+2.41
|
¥20B 134.67M USD | ¥145K 978.79 USD | ¥1,000 6.75 USD | ¥1,046 7.06 USD | ¥20B 134.67M USD | 35.07 | ¥29 0.2 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥352 2.38 USD |
-0.56
|
¥16B 106.76M USD | ¥26K 177.53 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥16B 106.76M USD | 15.83 | ¥22 0.15 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥531 3.58 USD |
+3.11
|
¥15B 98.7M USD | ¥92K 619.68 USD | ¥515 3.48 USD | ¥532 3.59 USD | ¥15B 98.7M USD | 17.15 | ¥31 0.21 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,240 21.87 USD |
-0.15
|
¥13B 89.78M USD | ¥16K 109.35 USD | ¥3,170 21.4 USD | ¥3,335 22.51 USD | ¥13B 89.78M USD | 12.95 | ¥250 1.69 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,790 52.58 USD |
+3.18
|
¥10B 68.44M USD | ¥1K 8.78 USD | ¥7,700 51.98 USD | ¥7,850 52.99 USD | ¥10B 68.44M USD | 11.75 | ¥663 4.47 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,008 13.55 USD |
+0.4
|
¥10B 68.29M USD | ¥20K 134.33 USD | ¥1,995 13.47 USD | ¥2,009 13.56 USD | ¥10B 68.29M USD | 0 | -¥35 -0.2 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥434 2.93 USD |
-0.23
|
¥9B 63.48M USD | ¥6K 41.18 USD | ¥433 2.92 USD | ¥440 2.97 USD | ¥9B 63.48M USD | 13.42 | ¥32 0.22 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,537 10.38 USD |
-2.41
|
¥9B 58.03M USD | ¥88K 594.7 USD | ¥1,499 10.12 USD | ¥1,606 10.84 USD | ¥9B 58.03M USD | 0 | -¥17 -0.1 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,735 31.96 USD |
0
|
¥7B 48.61M USD | ¥4K 29.7 USD | ¥4,610 31.12 USD | ¥4,835 32.64 USD | ¥7B 48.61M USD | 52.35 | ¥90 0.61 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,019 6.88 USD |
+4.84
|
¥7B 47.24M USD | ¥18K 118.13 USD | ¥974 6.57 USD | ¥1,020 6.89 USD | ¥7B 47.24M USD | 9.95 | ¥102 0.69 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,492 16.82 USD |
0
|
¥6B 40.65M USD | ¥300 2.03 USD | ¥2,482 16.75 USD | ¥2,492 16.82 USD | ¥6B 40.65M USD | 12.00 | ¥208 1.4 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥300 2.03 USD | ¥1,974 13.33 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥590 3.98 USD |
+0.17
|
¥4B 25.48M USD | ¥800 5.4 USD | ¥588 3.97 USD | ¥590 3.98 USD | ¥4B 25.48M USD | 16.94 | ¥35 0.23 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,039 7.01 USD |
+0.29
|
¥3B 20.59M USD | ¥2K 13.5 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥3B 20.59M USD | 0 | -¥851 -5.7 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,210 8.17 USD |
+0.83
|
¥2B 15.25M USD | ¥100 0.68 USD | ¥1,210 8.17 USD | ¥1,210 8.17 USD | ¥2B 15.25M USD | 18.40 | ¥66 0.44 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,256 8.48 USD |
0
|
¥2B 14.91M USD | ¥600 4.05 USD | ¥1,256 8.48 USD | ¥1,256 8.48 USD | ¥2B 14.91M USD | 0 | -¥80 -0.5 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥178 1.2 USD |
-1.11
|
¥2B 14.24M USD | ¥23K 153.23 USD | ¥178 1.2 USD | ¥180 1.22 USD | ¥2B 14.24M USD | 14.30 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥141 0.95 USD |
+0.71
|
¥2B 13.59M USD | ¥6K 39.83 USD | ¥140 0.95 USD | ¥142 0.96 USD | ¥2B 13.59M USD | 0 | -¥2 -0.01 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥613 4.14 USD |
+0.16
|
¥2B 12.58M USD | ¥3K 22.28 USD | ¥612 4.13 USD | ¥614 4.14 USD | ¥2B 12.58M USD | 25.68 | ¥24 0.16 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,860 12.56 USD |
-2.87
|
¥2B 12.06M USD | ¥500 3.38 USD | ¥1,854 12.52 USD | ¥1,876 12.66 USD | ¥2B 12.06M USD | 4.35 | ¥427 2.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}