Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (38)
- {{country.name}}
- Tous les pays
- Japon (38)
Tokyo (38)
- {{item.name}}
- Tous marchés
- Tokyo (38)
Produits industriels (38)
- {{item.name}}
- Tous secteur
- Produits industriels (38)
Outils et accessoires (38)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita Corporation
6586.T
JP
|
¥5,901 39.83 USD |
-0.32
|
¥2T 10.26B USD | ¥2M 10.23K USD | ¥5,868 39.61 USD | ¥6,018 40.62 USD | ¥2T 10.26B USD | 19.68 | ¥300 2.02 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,850 25.99 USD |
-1.16
|
¥1T 6.88B USD | ¥1M 9.96K USD | ¥3,815 25.75 USD | ¥3,969 26.79 USD | ¥1T 6.88B USD | 25.83 | ¥149 1.01 USD | ||
|
NTN Corporation
6472.T
JP
|
¥439 2.96 USD |
-0.18
|
¥261B 1.76B USD | ¥3M 20.88K USD | ¥435 2.94 USD | ¥449 3.03 USD | ¥261B 1.76B USD | 18.76 | ¥23 0.16 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,230 15.05 USD |
-2.71
|
¥159B 1.07B USD | ¥981K 6.62K USD | ¥2,219 14.98 USD | ¥2,408 16.25 USD | ¥159B 1.07B USD | 38.16 | ¥58 0.39 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,305 8.81 USD |
+0.54
|
¥63B 424.04M USD | ¥564K 3.81K USD | ¥1,302 8.79 USD | ¥1,359 9.17 USD | ¥63B 424.04M USD | 31.84 | ¥41 0.28 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥81 0.55 USD |
-1.22
|
¥11B 72.93M USD | ¥1M 6.88K USD | ¥79 0.53 USD | ¥83 0.56 USD | ¥11B 72.93M USD | 29.24 | ¥3 0.02 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥25,090 169.36 USD |
-0.44
|
¥482B 3.25B USD | ¥318K 2.15K USD | ¥24,960 168.49 USD | ¥26,600 179.56 USD | ¥482B 3.25B USD | 70.92 | ¥354 2.39 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,380 49.82 USD |
-3.78
|
¥343B 2.32B USD | ¥535K 3.61K USD | ¥7,260 49.01 USD | ¥7,860 53.06 USD | ¥343B 2.32B USD | 49.75 | ¥148 1 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,661 24.71 USD |
+1.13
|
¥301B 2.03B USD | ¥378K 2.55K USD | ¥3,616 24.41 USD | ¥3,685 24.87 USD | ¥301B 2.03B USD | 23.98 | ¥153 1.03 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,661 11.21 USD |
+0.24
|
¥299B 2.02B USD | ¥214K 1.45K USD | ¥1,642 11.08 USD | ¥1,669 11.27 USD | ¥299B 2.02B USD | 21.69 | ¥77 0.52 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,820 25.79 USD |
+3.66
|
¥156B 1.05B USD | ¥121K 814.08 USD | ¥3,660 24.71 USD | ¥3,820 25.79 USD | ¥156B 1.05B USD | 10.82 | ¥353 2.38 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,050 40.84 USD |
+0.33
|
¥132B 889.39M USD | ¥93K 626.43 USD | ¥5,970 40.3 USD | ¥6,160 41.58 USD | ¥132B 889.39M USD | 25.90 | ¥234 1.58 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,160 41.58 USD |
+0.82
|
¥89B 599.36M USD | ¥83K 560.95 USD | ¥6,140 41.45 USD | ¥6,340 42.8 USD | ¥89B 599.36M USD | 13.92 | ¥442 2.99 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,805 18.93 USD |
+0.68
|
¥82B 550.32M USD | ¥87K 589.97 USD | ¥2,770 18.7 USD | ¥2,805 18.93 USD | ¥82B 550.32M USD | 16.33 | ¥172 1.16 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,572 10.61 USD |
+2.88
|
¥48B 325.91M USD | ¥149K 1.01K USD | ¥1,522 10.27 USD | ¥1,595 10.77 USD | ¥48B 325.91M USD | 22.47 | ¥70 0.47 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥788 5.32 USD |
-0.51
|
¥29B 193.1M USD | ¥108K 729.03 USD | ¥783 5.29 USD | ¥795 5.37 USD | ¥29B 193.1M USD | 13.27 | ¥59 0.4 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,499 16.87 USD |
+0.64
|
¥22B 150.67M USD | ¥100 0.68 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥22B 150.67M USD | 13.64 | ¥183 1.24 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥918 6.2 USD |
-0.65
|
¥22B 145.51M USD | ¥27K 182.26 USD | ¥910 6.14 USD | ¥924 6.24 USD | ¥22B 145.51M USD | 15.84 | ¥58 0.39 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥995 6.72 USD |
+0.81
|
¥19B 131.5M USD | ¥60K 405.02 USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥19B 131.5M USD | 34.25 | ¥29 0.2 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥354 2.39 USD |
+1.14
|
¥16B 107.37M USD | ¥21K 140.41 USD | ¥348 2.35 USD | ¥356 2.4 USD | ¥16B 107.37M USD | 15.92 | ¥22 0.15 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥515 3.48 USD |
-2.83
|
¥14B 95.73M USD | ¥70K 469.82 USD | ¥515 3.48 USD | ¥534 3.6 USD | ¥14B 95.73M USD | 16.63 | ¥31 0.21 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,245 21.9 USD |
+3.67
|
¥13B 89.92M USD | ¥71K 479.27 USD | ¥3,110 20.99 USD | ¥3,535 23.86 USD | ¥13B 89.92M USD | 12.97 | ¥250 1.69 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,000 13.5 USD |
+0.1
|
¥10B 68.02M USD | ¥10K 64.8 USD | ¥1,998 13.49 USD | ¥2,005 13.53 USD | ¥10B 68.02M USD | 0 | -¥35 -0.2 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,550 50.96 USD |
-2.33
|
¥10B 66.33M USD | ¥400 2.7 USD | ¥7,550 50.96 USD | ¥7,730 52.18 USD | ¥10B 66.33M USD | 11.38 | ¥663 4.47 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥435 2.94 USD |
-2.03
|
¥9B 63.62M USD | ¥12K 81 USD | ¥434 2.93 USD | ¥440 2.97 USD | ¥9B 63.62M USD | 13.45 | ¥32 0.22 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,575 10.63 USD |
+9.07
|
¥9B 59.46M USD | ¥90K 605.5 USD | ¥1,427 9.63 USD | ¥1,600 10.8 USD | ¥9B 59.46M USD | 0 | -¥17 -0.1 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,735 31.96 USD |
0
|
¥7B 48.61M USD | ¥6K 41.18 USD | ¥4,650 31.39 USD | ¥4,810 32.47 USD | ¥7B 48.61M USD | 52.35 | ¥90 0.61 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥972 6.56 USD |
+0.31
|
¥7B 45.06M USD | ¥2K 16.2 USD | ¥969 6.54 USD | ¥981 6.62 USD | ¥7B 45.06M USD | 9.49 | ¥102 0.69 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,492 16.82 USD |
0
|
¥6B 40.65M USD | ¥300 2.03 USD | ¥2,482 16.75 USD | ¥2,492 16.82 USD | ¥6B 40.65M USD | 12.00 | ¥208 1.4 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
+0.56
|
¥5B 31.53M USD | ¥300 2.03 USD | ¥1,974 13.33 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥589 3.98 USD |
+0.34
|
¥4B 25.44M USD | ¥4K 27 USD | ¥587 3.96 USD | ¥589 3.98 USD | ¥4B 25.44M USD | 16.92 | ¥35 0.23 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,036 6.99 USD |
-0.58
|
¥3B 20.53M USD | ¥2K 13.5 USD | ¥1,036 6.99 USD | ¥1,042 7.03 USD | ¥3B 20.53M USD | 0 | -¥851 -5.7 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,200 8.1 USD |
-0.83
|
¥2B 15.13M USD | ¥400 2.7 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥2B 15.13M USD | 18.24 | ¥66 0.44 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,256 8.48 USD |
-0.48
|
¥2B 14.91M USD | ¥200 1.35 USD | ¥1,256 8.48 USD | ¥1,257 8.49 USD | ¥2B 14.91M USD | 0 | -¥80 -0.5 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥180 1.22 USD |
-1.1
|
¥2B 14.4M USD | ¥16K 108.68 USD | ¥178 1.2 USD | ¥180 1.22 USD | ¥2B 14.4M USD | 14.46 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.95 USD |
-2.78
|
¥2B 13.49M USD | ¥31K 211.96 USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥612 4.13 USD |
+0.49
|
¥2B 12.56M USD | ¥4K 30.38 USD | ¥608 4.1 USD | ¥612 4.13 USD | ¥2B 12.56M USD | 25.63 | ¥24 0.16 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,915 12.93 USD |
-0.26
|
¥2B 12.42M USD | ¥900 6.08 USD | ¥1,880 12.69 USD | ¥1,920 12.96 USD | ¥2B 12.42M USD | 4.48 | ¥427 2.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}