Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (38)
- {{country.name}}
- Tous les pays
- Japon (38)
Tokyo (38)
- {{item.name}}
- Tous marchés
- Tokyo (38)
Produits industriels (38)
- {{item.name}}
- Tous secteur
- Produits industriels (38)
Outils et accessoires (38)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MISUMI Group Inc. 9962.T | $2,645.5 17.86 USD |
+0.7
|
$743.3B 5.02B USD | $929.1K 6.27K USD | $2,596 17.52 USD | $2,660 17.96 USD | $743.3B 5.02B USD | 26.57 | $99.56 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,239 28.61 USD |
+1.97
|
$599.49B 4.05B USD | $522.8K 3.53K USD | $4,165 28.11 USD | $4,251 28.7 USD | $599.49B 4.05B USD | 16.91 | $250.67 1.69 USD | |
| NTN Corporation 6472.T | $300.5 2.03 USD |
+2.11
|
$159.56B 1.08B USD | $3.15M 21.25K USD | $298.5 2.01 USD | $303.7 2.05 USD | $159.56B 1.08B USD | 16.10 | $18.66 0.13 USD | |
| Yamashina Corporation 5955.T | $76 0.51 USD |
0
|
$10.23B 69.03M USD | $472.9K 3.19K USD | $76 0.51 USD | $78 0.53 USD | $10.23B 69.03M USD | 41.75 | $1.82 0.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $221 1.49 USD |
+29.24
|
$3.51B 23.69M USD | $69.3K 467.79 USD | $221 1.49 USD | $221 1.49 USD | $3.51B 23.69M USD | 0 | -$6.81 -0.04 USD | |
| Makita Corporation 6586.T | $4,442 29.98 USD |
+0.66
|
$1.2T 8.07B USD | $820.1K 5.54K USD | $4,403 29.72 USD | $4,475 30.21 USD | $1.2T 8.07B USD | 27.42 | $161.96 1.09 USD | |
| OSG Corporation 6136.T | $1,906.5 12.87 USD |
+1.33
|
$173.19B 1.17B USD | $226.3K 1.53K USD | $1,890 12.76 USD | $1,911 12.9 USD | $173.19B 1.17B USD | 12.65 | $150.71 1.02 USD | |
| Union Tool Co. 6278.T | $6,090 41.11 USD |
+1.84
|
$105.21B 710.17M USD | $25.6K 172.81 USD | $6,020 40.64 USD | $6,130 41.38 USD | $105.21B 710.17M USD | 29.95 | $203.32 1.37 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,455 23.32 USD |
+0.88
|
$80.33B 542.27M USD | $40.3K 272.04 USD | $3,440 23.22 USD | $3,490 23.56 USD | $80.33B 542.27M USD | 17.45 | $197.97 1.34 USD | |
| Tsugami Corporation 6101.T | $1,569 10.59 USD |
+1.75
|
$74.43B 502.42M USD | $124.1K 837.71 USD | $1,554 10.49 USD | $1,572 10.61 USD | $74.43B 502.42M USD | 14.13 | $111.02 0.75 USD | |
| Obara Group Incorporated 6877.T | $4,230 28.55 USD |
+0.71
|
$72.7B 490.75M USD | $22.7K 153.23 USD | $4,190 28.28 USD | $4,230 28.55 USD | $72.7B 490.75M USD | 11.34 | $372.96 2.52 USD | |
| Oiles Corporation 6282.T | $2,339 15.79 USD |
+2.14
|
$71.52B 482.78M USD | $66.7K 450.24 USD | $2,302 15.54 USD | $2,352 15.88 USD | $71.52B 482.78M USD | 13.16 | $177.7 1.2 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $932 6.29 USD |
+3.21
|
$48.05B 324.34M USD | $193.3K 1.3K USD | $912 6.16 USD | $934 6.3 USD | $48.05B 324.34M USD | 21.63 | $43.07 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $603 4.07 USD |
+1.34
|
$41.51B 280.23M USD | $78.6K 530.57 USD | $596 4.02 USD | $604 4.08 USD | $41.51B 280.23M USD | 10.81 | $55.75 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,202 8.11 USD |
+0.5
|
$36.86B 248.82M USD | $27.4K 184.96 USD | $1,192 8.05 USD | $1,204 8.13 USD | $36.86B 248.82M USD | 15.55 | $77.26 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $775 5.23 USD |
+2.24
|
$30.83B 208.12M USD | $182.3K 1.23K USD | $762 5.14 USD | $777 5.24 USD | $30.83B 208.12M USD | 0 | -$25.76 -0.1 USD | |
| NS Tool Co., Ltd. 6157.T | $974 6.57 USD |
+1.67
|
$24.2B 163.38M USD | $12.6K 85.05 USD | $953 6.43 USD | $974 6.57 USD | $24.2B 163.38M USD | 19.07 | $51.06 0.34 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $580 3.92 USD |
+1.05
|
$21.2B 143.08M USD | $33.4K 225.46 USD | $575 3.88 USD | $580 3.92 USD | $21.2B 143.08M USD | 12.08 | $47.99 0.32 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,890 12.76 USD |
0
|
$17.49B 118.07M USD | $600 4.05 USD | $1,889 12.75 USD | $1,890 12.76 USD | $17.49B 118.07M USD | 17.15 | $110.19 0.74 USD | |
| Fuji Die Co.,Ltd. 6167.T | $804 5.43 USD |
+2.16
|
$15.97B 107.82M USD | $92.4K 623.73 USD | $788 5.32 USD | $804 5.43 USD | $15.97B 107.82M USD | 14.34 | $56.03 0.38 USD | |
| Nichia Steel Works, Ltd. 5658.T | $325 2.19 USD |
+1.25
|
$15.51B 104.71M USD | $25K 168.76 USD | $323 2.18 USD | $328 2.21 USD | $15.51B 104.71M USD | 14.17 | $22.92 0.15 USD | |
| Tone Co., Ltd. 5967.T | $1,083 7.31 USD |
-0.09
|
$11.82B 79.79M USD | $600 4.05 USD | $1,083 7.31 USD | $1,090 7.36 USD | $11.82B 79.79M USD | 16.19 | $66.88 0.45 USD | |
| Punch Industry Co., Ltd. 6165.T | $474 3.2 USD |
+2.38
|
$11.6B 78.28M USD | $42.7K 288.24 USD | $468 3.16 USD | $474 3.2 USD | $11.6B 78.28M USD | 0 | -$20.42 -0.1 USD | |
| A-One Seimitsu Inc. 6156.T | $2,001 13.51 USD |
-0.05
|
$10.04B 67.79M USD | $24K 162.01 USD | $2,001 13.51 USD | $2,006 13.54 USD | $10.04B 67.79M USD | 79.94 | $25.03 0.17 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,668 11.26 USD |
+6.11
|
$9.51B 64.17M USD | $110.3K 744.56 USD | $1,500 10.13 USD | $1,674 11.3 USD | $9.51B 64.17M USD | 19.90 | $83.79 0.57 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,840 39.42 USD |
+2.28
|
$7.93B 53.52M USD | $3.5K 23.63 USD | $5,470 36.92 USD | $5,840 39.42 USD | $7.93B 53.52M USD | 4.42 | $1.32K 8.91 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,800 18.9 USD |
+1.82
|
$6.84B 46.17M USD | $300 2.03 USD | $2,799 18.89 USD | $2,800 18.9 USD | $6.84B 46.17M USD | 13.44 | $208.18 1.41 USD | |
| Cominix Co.,Ltd. 3173.T | $882 5.95 USD |
+0.11
|
$6.06B 40.89M USD | $5.8K 39.15 USD | $882 5.95 USD | $893 6.03 USD | $6.06B 40.89M USD | 11.76 | $74.97 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $2,078 14.03 USD |
-1.47
|
$4.87B 32.88M USD | $8.1K 54.68 USD | $2,033 13.72 USD | $2,099 14.17 USD | $4.87B 32.88M USD | 15.79 | $131.6 0.89 USD | |
| Advanex Inc. 5998.T | $1,151 7.77 USD |
+3.32
|
$4.73B 31.91M USD | $7.3K 49.28 USD | $1,114 7.52 USD | $1,166 7.87 USD | $4.73B 31.91M USD | 17.78 | $64.72 0.44 USD | |
| Miroku Corporation 7983.T | $1,438 9.71 USD |
+0.14
|
$4.24B 28.64M USD | $300 2.03 USD | $1,438 9.71 USD | $1,438 9.71 USD | $4.24B 28.64M USD | 57.89 | $24.84 0.17 USD | |
| Nansin Co., Ltd. 7399.T | $621 4.19 USD |
+3.85
|
$4.14B 27.94M USD | $9.9K 66.83 USD | $610 4.12 USD | $630 4.25 USD | $4.14B 27.94M USD | 6.59 | $94.13 0.64 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,957 13.21 USD |
-0.05
|
$2.71B 18.31M USD | $200 1.35 USD | $1,957 13.21 USD | $1,957 13.21 USD | $2.71B 18.31M USD | 23.02 | $84.98 0.57 USD | |
| Lobtex Co., Ltd. 5969.T | $1,295 8.74 USD |
0
|
$2.42B 16.32M USD | $700 4.73 USD | $1,295 8.74 USD | $1,295 8.74 USD | $2.42B 16.32M USD | 11.00 | $117.72 0.79 USD | |
| Consec Corporation 9895.T | $1,267 8.55 USD |
0
|
$2.27B 15.34M USD | $600 4.05 USD | $1,266 8.55 USD | $1,268 8.56 USD | $2.27B 15.34M USD | 10.84 | $116.82 0.79 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $562 3.79 USD |
-0.35
|
$1.76B 11.87M USD | $2.8K 18.9 USD | $556 3.75 USD | $566 3.82 USD | $1.76B 11.87M USD | 0 | -$11.56 -0.07 USD | |
| Amatei Incorporated 5952.T | $148 1 USD |
+2.78
|
$1.75B 11.84M USD | $334.7K 2.26K USD | $144 0.97 USD | $150 1.01 USD | $1.75B 11.84M USD | 18.07 | $8.19 0.06 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,586 10.71 USD |
+2.99
|
$1.52B 10.28M USD | $500 3.38 USD | $1,551 10.47 USD | $1,586 10.71 USD | $1.52B 10.28M USD | 5.05 | $314.01 2.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}