Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (987)
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,065 27.44 USD |
-0.22
|
$18.61T 125.59B USD | $5.51M 37.18K USD | $4,055 27.37 USD | $4,094 27.64 USD | $18.61T 125.59B USD | 30.41 | $133.63 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,541 23.9 USD |
+1.23
|
$11.89T 80.26B USD | $33.56M 226.54K USD | $3,490 23.56 USD | $3,554 23.99 USD | $11.89T 80.26B USD | 48.43 | $73.11 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,904 53.35 USD |
-1.59
|
$11.34T 76.53B USD | $2.96M 19.96K USD | $7,894 53.29 USD | $8,064 54.43 USD | $11.34T 76.53B USD | 29.46 | $268.27 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,853 19.26 USD |
-0.89
|
$11T 74.26B USD | $5.56M 37.54K USD | $2,840.5 19.17 USD | $2,876 19.41 USD | $11T 74.26B USD | 12.10 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,514 50.72 USD |
-1.05
|
$10.65T 71.88B USD | $1.61M 10.86K USD | $7,474 50.45 USD | $7,587 51.21 USD | $10.65T 71.88B USD | 12.20 | $615.87 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,946.5 19.89 USD |
-1.69
|
$8.47T 57.17B USD | $4.74M 32.01K USD | $2,930 19.78 USD | $2,976 20.09 USD | $8.47T 57.17B USD | 9.61 | $306.59 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,010 20.32 USD |
-0.63
|
$6.23T 42.05B USD | $3.21M 21.66K USD | $2,980 20.12 USD | $3,017 20.37 USD | $6.23T 42.05B USD | 19.33 | $155.69 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,420 110.84 USD |
-0.18
|
$4.93T 33.3B USD | $391.2K 2.64K USD | $16,355 110.4 USD | $16,430 110.91 USD | $4.93T 33.3B USD | 19.15 | $857.05 5.79 USD | |
| Marubeni Corporation 8002.T | $2,912.5 19.66 USD |
-1.12
|
$4.8T 32.43B USD | $3.57M 24.12K USD | $2,911 19.65 USD | $2,969.5 20.04 USD | $4.8T 32.43B USD | 9.62 | $302.5 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,055 108.38 USD |
-1.02
|
$4.7T 31.73B USD | $555.4K 3.75K USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.7T 31.73B USD | 17.77 | $903.45 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,645 24.6 USD |
-0.68
|
$4.41T 29.77B USD | $1.73M 11.68K USD | $3,631 24.51 USD | $3,669 24.77 USD | $4.41T 29.77B USD | 7.87 | $463.15 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,441 29.98 USD |
-0.91
|
$4.08T 27.57B USD | $1.85M 12.48K USD | $4,398 29.69 USD | $4,506 30.42 USD | $4.08T 27.57B USD | 9.38 | $473.3 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,100 20.93 USD |
-1.46
|
$3.73T 25.21B USD | $1.59M 10.74K USD | $3,098 20.91 USD | $3,133 21.15 USD | $3.73T 25.21B USD | 14.32 | $216.44 1.46 USD | |
| East Japan Railway Company 9020.T | $3,104 20.95 USD |
+1.21
|
$3.51T 23.7B USD | $2.11M 14.23K USD | $3,072 20.74 USD | $3,109 20.99 USD | $3.51T 23.7B USD | 15.64 | $198.43 1.34 USD | |
| Fanuc Corporation 6954.T | $3,749 25.31 USD |
-2.32
|
$3.5T 23.61B USD | $1.75M 11.82K USD | $3,747 25.29 USD | $3,847 25.97 USD | $3.5T 23.61B USD | 23.82 | $157.36 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,130 21.13 USD |
+0.71
|
$3.3T 22.3B USD | $1.64M 11.09K USD | $3,121 21.07 USD | $3,180 21.47 USD | $3.3T 22.3B USD | 9.11 | $343.43 2.32 USD | |
| Nidec Corporation 6594.T | $2,870 19.37 USD |
-0.26
|
$3.29T 22.24B USD | $3.41M 23.03K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.29T 22.24B USD | 19.63 | $146.18 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,194 21.56 USD |
+1.56
|
$3.14T 21.17B USD | $2.18M 14.7K USD | $3,161 21.34 USD | $3,195 21.57 USD | $3.14T 21.17B USD | 6.85 | $465.77 3.14 USD | |
| Kyocera Corporation 6971.T | $1,709 11.54 USD |
-1.01
|
$2.41T 16.25B USD | $2.18M 14.71K USD | $1,702 11.49 USD | $1,736 11.72 USD | $2.41T 16.25B USD | 100.00 | $17.09 0.12 USD | |
| IHI Corporation 7013.T | $15,885 107.23 USD |
+0.86
|
$2.4T 16.23B USD | $4.84M 32.67K USD | $15,660 105.71 USD | $16,050 108.34 USD | $2.4T 16.23B USD | 21.32 | $744.98 5.03 USD | |
| SECOM CO., LTD. 9735.T | $5,396 36.42 USD |
-0.68
|
$2.24T 15.09B USD | $680.9K 4.6K USD | $5,368 36.24 USD | $5,420 36.59 USD | $2.24T 15.09B USD | 22.36 | $241.23 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,035 33.99 USD |
-0.96
|
$2.16T 14.61B USD | $2.65M 17.89K USD | $5,035 33.99 USD | $5,118 34.55 USD | $2.16T 14.61B USD | 4.70 | $1.07K 7.22 USD | |
| Fujikura Ltd. 5803.T | $6,898 46.56 USD |
+1.74
|
$1.9T 12.85B USD | $11.73M 79.15K USD | $6,745 45.53 USD | $6,923 46.73 USD | $1.9T 12.85B USD | 20.89 | $330.19 2.23 USD | |
| Kubota Corporation 6326.T | $1,578.5 10.66 USD |
-1.9
|
$1.81T 12.25B USD | $2.54M 17.12K USD | $1,574.5 10.63 USD | $1,602.5 10.82 USD | $1.81T 12.25B USD | 9.20 | $171.52 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,660 71.96 USD |
-0.23
|
$1.79T 12.05B USD | $4.8M 32.38K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.79T 12.05B USD | 20.27 | $525.7 3.55 USD | |
| Kajima Corporation 1812.T | $3,752 25.33 USD |
-0.9
|
$1.76T 11.89B USD | $1.17M 7.91K USD | $3,715 25.08 USD | $3,777 25.5 USD | $1.76T 11.89B USD | 14.07 | $266.53 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,793 32.35 USD |
-0.91
|
$1.65T 11.11B USD | $3.17M 21.41K USD | $4,755 32.1 USD | $4,807 32.45 USD | $1.65T 11.11B USD | 4.07 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,244.5 15.15 USD |
+0.13
|
$1.58T 10.68B USD | $1.31M 8.83K USD | $2,231.5 15.06 USD | $2,258 15.24 USD | $1.58T 10.68B USD | 13.07 | $171.7 1.16 USD | |
| West Japan Railway Company 9021.T | $3,253 21.96 USD |
+0.15
|
$1.51T 10.22B USD | $801.4K 5.41K USD | $3,245 21.9 USD | $3,275 22.11 USD | $1.51T 10.22B USD | 13.55 | $240.03 1.62 USD | |
| Taisei Corporation 1801.T | $8,365 56.47 USD |
-0.67
|
$1.41T 9.54B USD | $591K 3.99K USD | $8,323 56.18 USD | $8,485 57.28 USD | $1.41T 9.54B USD | 12.24 | $682.94 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,624 24.46 USD |
-2.69
|
$1.33T 8.99B USD | $749.8K 5.06K USD | $3,624 24.46 USD | $3,721 25.12 USD | $1.33T 8.99B USD | 23.06 | $157.15 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,780.5 18.77 USD |
+0.34
|
$1.31T 8.82B USD | $1.12M 7.57K USD | $2,778 18.75 USD | $2,808 18.95 USD | $1.31T 8.82B USD | 9.56 | $290.68 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,025 13.67 USD |
-2.06
|
$1.28T 8.63B USD | $13.03M 87.93K USD | $1,925 12.99 USD | $2,031.5 13.71 USD | $1.28T 8.63B USD | 4.40 | $460.02 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,851.5 19.25 USD |
+0.69
|
$1.24T 8.4B USD | $1.57M 10.63K USD | $2,844 19.2 USD | $2,876 19.41 USD | $1.24T 8.4B USD | 11.64 | $244.97 1.65 USD | |
| Seibu Holdings Inc. 9024.T | $4,584 30.94 USD |
+1.98
|
$1.2T 8.08B USD | $1.4M 9.43K USD | $4,505 30.41 USD | $4,605 31.09 USD | $1.2T 8.08B USD | 17.70 | $258.91 1.75 USD | |
| Makita Corporation 6586.T | $4,238 28.61 USD |
-2.01
|
$1.13T 7.63B USD | $543.4K 3.67K USD | $4,238 28.61 USD | $4,328 29.22 USD | $1.13T 7.63B USD | 14.36 | $294.97 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,428 50.14 USD |
-1.26
|
$1.13T 7.61B USD | $597.1K 4.03K USD | $7,428 50.14 USD | $7,567 51.08 USD | $1.13T 7.61B USD | 36.70 | $202.37 1.37 USD | |
| Shimizu Corporation 1803.T | $1,614 10.89 USD |
+1.06
|
$1.1T 7.43B USD | $1.21M 8.19K USD | $1,593.5 10.76 USD | $1,614 10.89 USD | $1.1T 7.43B USD | 17.01 | $94.86 0.64 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,716 25.08 USD |
+0.62
|
$1.08T 7.29B USD | $1.03M 6.94K USD | $3,619 24.43 USD | $3,717 25.09 USD | $1.08T 7.29B USD | 12.10 | $306.89 2.07 USD | |
| Ebara Corporation 6361.T | $2,274 15.35 USD |
-0.81
|
$1.05T 7.09B USD | $603K 4.07K USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.09B USD | 14.50 | $156.81 1.06 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,471 16.68 USD |
-0.48
|
$1.02T 6.9B USD | $1.19M 8.01K USD | $2,463.5 16.63 USD | $2,514 16.97 USD | $1.02T 6.9B USD | 12.61 | $195.91 1.32 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,636 11.04 USD |
+1.21
|
$972.47B 6.56B USD | $1.88M 12.72K USD | $1,603 10.82 USD | $1,641.5 11.08 USD | $972.47B 6.56B USD | 17.60 | $92.95 0.63 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,130 14.38 USD |
-0.95
|
$956.9B 6.46B USD | $804.4K 5.43K USD | $2,117.5 14.29 USD | $2,147.5 14.5 USD | $956.9B 6.46B USD | 8.91 | $238.92 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,700 24.98 USD |
-1.07
|
$946.12B 6.39B USD | $608.6K 4.11K USD | $3,688 24.9 USD | $3,739 25.24 USD | $946.12B 6.39B USD | 18.38 | $201.21 1.36 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,392 43.15 USD |
-0.68
|
$912.96B 6.16B USD | $394.2K 2.66K USD | $6,356 42.9 USD | $6,458 43.59 USD | $912.96B 6.16B USD | 9.94 | $642.96 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,206 28.39 USD |
-3.73
|
$894.63B 6.04B USD | $1.28M 8.67K USD | $4,206 28.39 USD | $4,340 29.3 USD | $894.63B 6.04B USD | 11.18 | $376.17 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,190 21.53 USD |
-2.98
|
$827.31B 5.58B USD | $1.9M 12.82K USD | $3,190 21.53 USD | $3,270 22.07 USD | $827.31B 5.58B USD | 14.61 | $218.32 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,312 8.86 USD |
-2.02
|
$746.99B 5.04B USD | $1.51M 10.2K USD | $1,308 8.83 USD | $1,321.5 8.92 USD | $746.99B 5.04B USD | 16.80 | $78.06 0.53 USD | |
| Sojitz Corporation 2768.T | $3,505 23.66 USD |
-0.68
|
$735.51B 4.96B USD | $654.8K 4.42K USD | $3,499 23.62 USD | $3,540 23.9 USD | $735.51B 4.96B USD | 6.82 | $513.82 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,785 18.8 USD |
+0.23
|
$699.49B 4.72B USD | $925.4K 6.25K USD | $2,771 18.71 USD | $2,788 18.82 USD | $699.49B 4.72B USD | 22.62 | $123.09 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,370 9.25 USD |
-0.22
|
$666.09B 4.5B USD | $1.44M 9.7K USD | $1,368 9.23 USD | $1,399 9.44 USD | $666.09B 4.5B USD | 9.54 | $143.48 0.97 USD | |
| Azbil Corporation 6845.T | $1,290.5 8.71 USD |
+0.78
|
$665.29B 4.49B USD | $1.53M 10.29K USD | $1,282.5 8.66 USD | $1,309 8.84 USD | $665.29B 4.49B USD | 16.54 | $77.98 0.53 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $287.9 1.94 USD |
+0.56
|
$638.72B 4.31B USD | $9.07M 61.23K USD | $287.2 1.94 USD | $294.2 1.99 USD | $638.72B 4.31B USD | 17.96 | $16.03 0.11 USD | |
| Brother Industries, Ltd. 6448.T | $2,445 16.5 USD |
-0.14
|
$624.16B 4.21B USD | $451.2K 3.05K USD | $2,427 16.38 USD | $2,454 16.57 USD | $624.16B 4.21B USD | 17.67 | $138.34 0.93 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,923 12.98 USD |
-1.49
|
$611.13B 4.13B USD | $1.29M 8.71K USD | $1,917 12.94 USD | $1,934 13.06 USD | $611.13B 4.13B USD | 17.19 | $111.85 0.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,131 54.89 USD |
+3.32
|
$598.48B 4.04B USD | $1.34M 9.04K USD | $7,845 52.96 USD | $8,190 55.28 USD | $598.48B 4.04B USD | 33.32 | $243.97 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,692.5 11.42 USD |
+1.99
|
$584.28B 3.94B USD | $1.28M 8.66K USD | $1,657 11.19 USD | $1,693.5 11.43 USD | $584.28B 3.94B USD | 11.47 | $147.53 1 USD | |
| TOTO LTD. 5332.T | $3,600 24.3 USD |
-1.37
|
$579.03B 3.91B USD | $578.6K 3.91K USD | $3,600 24.3 USD | $3,654 24.67 USD | $579.03B 3.91B USD | 50.32 | $71.54 0.48 USD | |
| NGK Insulators, Ltd. 5333.T | $1,775.5 11.99 USD |
-1
|
$520.38B 3.51B USD | $543.1K 3.67K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $520.38B 3.51B USD | 9.56 | $185.63 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,860 12.56 USD |
-3.23
|
$510.83B 3.45B USD | $934.9K 6.31K USD | $1,860 12.56 USD | $1,923.5 12.98 USD | $510.83B 3.45B USD | 14.12 | $131.66 0.89 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,654.5 17.92 USD |
-0.39
|
$504.81B 3.41B USD | $995.3K 6.72K USD | $2,649 17.88 USD | $2,676.5 18.07 USD | $504.81B 3.41B USD | 20.20 | $131.38 0.89 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,022 6.9 USD |
-0.39
|
$496.88B 3.35B USD | $1.01M 6.81K USD | $1,012 6.83 USD | $1,022 6.9 USD | $496.88B 3.35B USD | 19.12 | $53.45 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,514 10.22 USD |
-0.62
|
$486.38B 3.28B USD | $1.31M 8.84K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $486.38B 3.28B USD | 15.33 | $98.72 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,849 46.23 USD |
-0.45
|
$482.67B 3.26B USD | $1.5M 10.1K USD | $6,775 45.73 USD | $6,879 46.44 USD | $482.67B 3.26B USD | 14.46 | $473.34 3.2 USD | |
| LIXIL Corporation 5938.T | $1,615 10.9 USD |
-0.31
|
$463.95B 3.13B USD | $904.7K 6.11K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $463.95B 3.13B USD | 226.50 | $7.13 0.05 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,207 8.15 USD |
+0.84
|
$431.65B 2.91B USD | $1.09M 7.35K USD | $1,196.5 8.08 USD | $1,207.5 8.15 USD | $431.65B 2.91B USD | 14.04 | $85.94 0.58 USD | |
| THK Co., Ltd. 6481.T | $3,839 25.91 USD |
-2.07
|
$430.06B 2.9B USD | $489.8K 3.31K USD | $3,839 25.91 USD | $3,902 26.34 USD | $430.06B 2.9B USD | 53.51 | $71.74 0.48 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,992 20.2 USD |
-3.33
|
$424.24B 2.86B USD | $1.03M 6.98K USD | $2,988 20.17 USD | $3,098 20.91 USD | $424.24B 2.86B USD | 27.30 | $109.56 0.74 USD | |
| Iwatani Corporation 8088.T | $1,554.5 10.49 USD |
-1.8
|
$357.75B 2.41B USD | $578.3K 3.9K USD | $1,549 10.46 USD | $1,583 10.69 USD | $357.75B 2.41B USD | 8.84 | $175.71 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,611.5 10.88 USD |
-0.12
|
$315.98B 2.13B USD | $263K 1.78K USD | $1,610 10.87 USD | $1,615.5 10.91 USD | $315.98B 2.13B USD | 9.61 | $167.64 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,254.5 8.47 USD |
-1.34
|
$303.19B 2.05B USD | $590.1K 3.98K USD | $1,251.5 8.45 USD | $1,275 8.61 USD | $303.19B 2.05B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,185 8 USD |
-0.71
|
$294.3B 1.99B USD | $336.8K 2.27K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.3B 1.99B USD | 10.66 | $111.11 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,764 18.66 USD |
-5.73
|
$261.8B 1.77B USD | $1.79M 12.1K USD | $2,707 18.27 USD | $2,887 19.49 USD | $261.8B 1.77B USD | 75.41 | $36.65 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $885.2 5.98 USD |
-0.29
|
$247.4B 1.67B USD | $1.07M 7.25K USD | $884.3 5.97 USD | $902.5 6.09 USD | $247.4B 1.67B USD | 20.06 | $44.12 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,402 16.21 USD |
+0.84
|
$242.33B 1.64B USD | $3.88M 26.17K USD | $2,341 15.8 USD | $2,427 16.38 USD | $242.33B 1.64B USD | 6.23 | $385.17 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,462 9.87 USD |
+0.41
|
$229.18B 1.55B USD | $390K 2.63K USD | $1,445 9.75 USD | $1,464 9.88 USD | $229.18B 1.55B USD | 16.48 | $88.67 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $457.6 3.09 USD |
-0.69
|
$226.43B 1.53B USD | $1.49M 10.07K USD | $452.2 3.05 USD | $458.9 3.1 USD | $226.43B 1.53B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,151.5 7.77 USD |
-0.65
|
$221.87B 1.5B USD | $1.39M 9.38K USD | $1,148.5 7.75 USD | $1,166 7.87 USD | $221.87B 1.5B USD | 0 | -$394.4 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $370.9 2.5 USD |
+0.41
|
$212.91B 1.44B USD | $6.05M 40.83K USD | $365.1 2.46 USD | $373.7 2.52 USD | $212.91B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $859 5.8 USD |
-1.15
|
$209.48B 1.41B USD | $836.6K 5.65K USD | $860 5.81 USD | $869 5.87 USD | $209.48B 1.41B USD | 8.77 | $97.94 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,615 17.65 USD |
+1
|
$181.42B 1.22B USD | $5.01M 33.79K USD | $2,525 17.04 USD | $2,629 17.75 USD | $181.42B 1.22B USD | 6.96 | $375.41 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $914.8 6.18 USD |
-0.35
|
$142.82B 964.05M USD | $549.6K 3.71K USD | $908.8 6.13 USD | $917.1 6.19 USD | $142.82B 964.05M USD | 8.10 | $112.82 0.76 USD | |
| NTN Corporation 6472.T | $213.2 1.44 USD |
-0.42
|
$112.87B 761.93M USD | $4.87M 32.87K USD | $212.5 1.43 USD | $216 1.46 USD | $112.87B 761.93M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $360.1K 2.43K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $348 2.35 USD |
-3.6
|
$90.17B 608.7M USD | $1.55M 10.44K USD | $345 2.33 USD | $363 2.45 USD | $90.17B 608.7M USD | 3.34 | $104.15 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,348 15.85 USD |
-3.45
|
$88.58B 597.96M USD | $597K 4.03K USD | $2,341 15.8 USD | $2,424 16.36 USD | $88.58B 597.96M USD | 8.90 | $263.63 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $250 1.69 USD |
-0.79
|
$79.82B 538.82M USD | $531.9K 3.59K USD | $250 1.69 USD | $253 1.71 USD | $79.82B 538.82M USD | 14.82 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $370 2.5 USD |
+8.19
|
$52.39B 353.64M USD | $61.92M 417.96K USD | $274 1.85 USD | $373 2.52 USD | $52.39B 353.64M USD | 973.68 | $0.38 0.002 USD | |
| W-SCOPE Corporation 6619.T | $232 1.57 USD |
-3.33
|
$12.74B 86.02M USD | $1.39M 9.39K USD | $229 1.55 USD | $247 1.67 USD | $12.74B 86.02M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $344.7K 2.33K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $113 0.76 USD |
+2.73
|
$8.28B 55.89M USD | $1.04M 7.02K USD | $106 0.72 USD | $116 0.78 USD | $8.28B 55.89M USD | 0 | -$2.7 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
0
|
$7.82B 52.8M USD | $838.6K 5.66K USD | $44 0.3 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
+21.43
|
$5.59B 37.74M USD | $125.04M 844.05K USD | $28 0.19 USD | $42 0.28 USD | $5.59B 37.74M USD | 0 | -$6.6 -0.04 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $52 0.35 USD |
-1.89
|
$5.3B 35.79M USD | $2M 13.51K USD | $51 0.34 USD | $55 0.37 USD | $5.3B 35.79M USD | 5.16 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
-0.78
|
$3.76B 25.41M USD | $154.9K 1.05K USD | $124 0.84 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.65 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
0
|
$3.48B 23.5M USD | $70.7K 477.24 USD | $80 0.54 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $98 0.66 USD |
+8.89
|
$3.42B 23.07M USD | $1.21M 8.16K USD | $92 0.62 USD | $99 0.67 USD | $3.42B 23.07M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $137 0.92 USD |
-8.67
|
$1.01B 6.81M USD | $1.48M 9.98K USD | $134 0.9 USD | $147 0.99 USD | $1.01B 6.81M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $50,510 340.96 USD |
-3.85
|
$3.22T 21.73B USD | $201.3K 1.36K USD | $50,510 340.96 USD | $52,440 353.98 USD | $3.22T 21.73B USD | 18.24 | $2.77K 18.69 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,200 284.86 USD |
+1.47
|
$1.85T 12.49B USD | $66.5K 448.89 USD | $41,200 278.11 USD | $42,400 286.21 USD | $1.85T 12.49B USD | 15.82 | $2.67K 18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||