Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (754)
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (754)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $244.12 33.94 USD |
-0.59
|
$1.12T 155.51B USD | $6.18M 859.92K USD | $244 33.93 USD | $246.16 34.23 USD | $1.12T 155.51B USD | 19.71 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.77 6.92 USD |
-0.76
|
$247.21B 34.37B USD | $5.78M 803.06K USD | $49.45 6.88 USD | $50.1 6.97 USD | $247.21B 34.37B USD | 22.93 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $62.9 8.75 USD |
+0.72
|
$169.53B 23.57B USD | $6.38M 887.78K USD | $62.22 8.65 USD | $63.09 8.77 USD | $169.53B 23.57B USD | 35.13 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.31 8.94 USD |
-1.43
|
$133.33B 18.54B USD | $12.91M 1.79M USD | $64.16 8.92 USD | $65.2 9.07 USD | $133.33B 18.54B USD | 10.43 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.68 3.71 USD |
+4.71
|
$99.58B 13.85B USD | $89.58M 12.46M USD | $25.36 3.53 USD | $26.84 3.73 USD | $99.58B 13.85B USD | 29.31 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.78 1.08 USD |
-1.64
|
$91.44B 12.71B USD | $28.44M 3.95M USD | $7.77 1.08 USD | $7.94 1.1 USD | $91.44B 12.71B USD | 14.14 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $42.89 5.96 USD |
+1.49
|
$87.74B 12.2B USD | $19.17M 2.66M USD | $42.23 5.87 USD | $43.96 6.11 USD | $87.74B 12.2B USD | 21.77 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.55 5.36 USD |
+0.39
|
$83.06B 11.55B USD | $6.2M 861.92K USD | $38.18 5.31 USD | $38.87 5.4 USD | $83.06B 11.55B USD | 124.35 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.15 1.69 USD |
-0.16
|
$82.87B 11.52B USD | $3.86M 537.17K USD | $12.11 1.68 USD | $12.24 1.7 USD | $82.87B 11.52B USD | 15.77 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.12 3.49 USD |
-2.07
|
$69.86B 9.71B USD | $10.24M 1.42M USD | $25.11 3.49 USD | $25.5 3.55 USD | $69.86B 9.71B USD | 67.89 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
-1.4
|
$58.77B 8.17B USD | $13.49M 1.88M USD | $7.04 0.98 USD | $7.16 1 USD | $58.77B 8.17B USD | 15.32 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.79 10.26 USD |
-1.1
|
$57.43B 7.98B USD | $808.71K 112.45K USD | $73.33 10.2 USD | $74.69 10.39 USD | $57.43B 7.98B USD | 26.93 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.48 2.15 USD |
+0.06
|
$51.1B 7.1B USD | $6.68M 928.18K USD | $15.43 2.15 USD | $15.53 2.16 USD | $51.1B 7.1B USD | 16.64 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.41 8.82 USD |
+0.65
|
$50.73B 7.05B USD | $525.83K 73.11K USD | $62.72 8.72 USD | $63.65 8.85 USD | $50.73B 7.05B USD | 23.66 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.71 2.88 USD |
-0.38
|
$50.35B 7B USD | $441.4K 61.37K USD | $20.7 2.88 USD | $20.89 2.9 USD | $50.35B 7B USD | 11.25 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.7 1.75 USD |
-0.87
|
$54.74B 7B USD | $90.7K 11.6K USD | $13.73 1.76 USD | $13.87 1.77 USD | $54.74B 7B USD | 6.81 | $2.01 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.41 3.67 USD |
+1.65
|
$47.64B 6.62B USD | $65.45M 9.1M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.64B 6.62B USD | 37.72 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.6 6.2 USD |
-0.31
|
$44.85B 6.24B USD | $5.4M 750.81K USD | $44.45 6.18 USD | $45.1 6.27 USD | $44.85B 6.24B USD | 33.53 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.07 3.62 USD |
+0.12
|
$44.05B 6.12B USD | $2.02M 281.2K USD | $25.92 3.6 USD | $26.18 3.64 USD | $44.05B 6.12B USD | 12.01 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.91 1.38 USD |
-2.27
|
$39.26B 5.46B USD | $26.6M 3.7M USD | $9.9 1.38 USD | $10.22 1.42 USD | $39.26B 5.46B USD | 20.64 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.7 3.16 USD |
-0.83
|
$35.55B 4.94B USD | $27.66M 3.85M USD | $22.65 3.15 USD | $23.45 3.26 USD | $35.55B 4.94B USD | 378.33 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.73 1.07 USD |
-0.13
|
$34.38B 4.78B USD | $16.82M 2.34M USD | $7.66 1.07 USD | $7.76 1.08 USD | $34.38B 4.78B USD | 12.67 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $18.58 2.58 USD |
+0.11
|
$34.3B 4.77B USD | $15.14M 2.11M USD | $18.4 2.56 USD | $18.87 2.62 USD | $34.3B 4.77B USD | 22.38 | $0.83 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $168.45 23.42 USD |
-0.8
|
$33.02B 4.59B USD | $895.22K 124.47K USD | $167 23.22 USD | $171.45 23.84 USD | $33.02B 4.59B USD | 990.88 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.16 0.86 USD |
-0.32
|
$31.58B 4.39B USD | $21.04M 2.93M USD | $6.15 0.86 USD | $6.22 0.86 USD | $31.58B 4.39B USD | 29.33 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.64 1.76 USD |
-2.17
|
$31.39B 4.36B USD | $26.53M 3.69M USD | $12.63 1.76 USD | $13.05 1.81 USD | $31.39B 4.36B USD | 34.16 | $0.37 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.69 3.29 USD |
+0.13
|
$29.85B 4.15B USD | $65.43M 9.1M USD | $23.61 3.28 USD | $24.46 3.4 USD | $29.85B 4.15B USD | 32.45 | $0.73 0.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.61 3.14 USD |
-2.33
|
$29.52B 4.1B USD | $20.67M 2.87M USD | $22.58 3.14 USD | $23.09 3.21 USD | $29.52B 4.1B USD | 86.96 | $0.26 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.18 4.2 USD |
+1
|
$29.23B 4.06B USD | $16.27M 2.26M USD | $29.7 4.13 USD | $30.66 4.26 USD | $29.23B 4.06B USD | 67.06 | $0.45 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.38 3.39 USD |
-0.65
|
$29.12B 4.05B USD | $3.61M 502.43K USD | $24.25 3.37 USD | $24.58 3.42 USD | $29.12B 4.05B USD | 12.37 | $1.97 0.27 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.9 6.8 USD |
+2.95
|
$26.69B 3.71B USD | $25.61M 3.56M USD | $47.14 6.55 USD | $50.55 7.03 USD | $26.69B 3.71B USD | 64.34 | $0.76 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.68 1.9 USD |
+0.37
|
$26.66B 3.71B USD | $3.14M 436.77K USD | $13.58 1.89 USD | $13.74 1.91 USD | $26.66B 3.71B USD | 15.90 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.79 1.12 USD |
-0.34
|
$28.92B 3.7B USD | $116.5K 14.9K USD | $8.79 1.12 USD | $8.83 1.13 USD | $28.92B 3.7B USD | 9.35 | $0.94 0.12 USD | |
| ROBOT 300024.SZ | $16.44 2.29 USD |
-0.9
|
$25.74B 3.58B USD | $7.6M 1.06M USD | $16.36 2.27 USD | $16.59 2.31 USD | $25.74B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.36 14.51 USD |
+4.13
|
$25.07B 3.49B USD | $7.38M 1.03M USD | $99.11 13.78 USD | $105.84 14.72 USD | $25.07B 3.49B USD | 111.02 | $0.94 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.67 3.29 USD |
+0.17
|
$24.91B 3.46B USD | $7.66M 1.07M USD | $23.51 3.27 USD | $23.84 3.31 USD | $24.91B 3.46B USD | 28.17 | $0.84 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.82 2.62 USD |
-1.72
|
$24.75B 3.44B USD | $6.41M 891.93K USD | $18.79 2.61 USD | $19.12 2.66 USD | $24.75B 3.44B USD | 39.20 | $0.48 0.07 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.15 2.38 USD |
-2.22
|
$23.88B 3.32B USD | $32.43M 4.51M USD | $17.02 2.37 USD | $17.61 2.45 USD | $23.88B 3.32B USD | 0 | -$0.32 -0.04 USD | |
| TGOOD 300001.SZ | $22.51 3.13 USD |
-2
|
$23.76B 3.3B USD | $4.41M 612.71K USD | $22.5 3.13 USD | $22.92 3.19 USD | $23.76B 3.3B USD | 25.29 | $0.89 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.49 0.62 USD |
-0.88
|
$23.35B 3.25B USD | $7.66M 1.07M USD | $4.48 0.62 USD | $4.54 0.63 USD | $23.35B 3.25B USD | 14.96 | $0.3 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.82 3.17 USD |
-4
|
$22.61B 3.14B USD | $34.59M 4.81M USD | $22.77 3.17 USD | $23.3 3.24 USD | $22.61B 3.14B USD | 380.33 | $0.06 0.008 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.26 18.67 USD |
-0.44
|
$22.51B 3.13B USD | $1.47M 204.66K USD | $133.79 18.6 USD | $135.22 18.8 USD | $22.51B 3.13B USD | 671.29 | $0.2 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.07 2.65 USD |
-0.1
|
$21.7B 3.02B USD | $3.4M 473.33K USD | $18.98 2.64 USD | $19.17 2.67 USD | $21.7B 3.02B USD | 79.45 | $0.24 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.81 7.48 USD |
-1.68
|
$21.49B 2.99B USD | $3.03M 421.18K USD | $53.81 7.48 USD | $54.81 7.62 USD | $21.49B 2.99B USD | 24.57 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.97 2.92 USD |
-1.18
|
$21.36B 2.97B USD | $4.42M 614.11K USD | $20.96 2.91 USD | $21.19 2.95 USD | $21.36B 2.97B USD | 19.59 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.17 5.72 USD |
+0.12
|
$21.22B 2.95B USD | $5.17M 719.16K USD | $41.03 5.7 USD | $42.15 5.86 USD | $21.22B 2.95B USD | 61.44 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.01 6.54 USD |
+0.45
|
$21.2B 2.95B USD | $469.5K 65.28K USD | $46.57 6.48 USD | $47.11 6.55 USD | $21.2B 2.95B USD | 38.85 | $1.21 0.17 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.9 9.72 USD |
+3.2
|
$20.88B 2.9B USD | $8.6M 1.2M USD | $67.22 9.35 USD | $70.75 9.84 USD | $20.88B 2.9B USD | 89.61 | $0.78 0.11 USD | |
| EASPRING TECH 300073.SZ | $41.01 5.7 USD |
+1.08
|
$20.77B 2.89B USD | $8.92M 1.24M USD | $40.32 5.61 USD | $41.48 5.77 USD | $20.77B 2.89B USD | 44.09 | $0.93 0.13 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.97 1.11 USD |
-0.5
|
$20.56B 2.86B USD | $5.43M 754.83K USD | $7.96 1.11 USD | $8.07 1.12 USD | $20.56B 2.86B USD | 79.70 | $0.1 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.39 0.89 USD |
-0.47
|
$20.24B 2.81B USD | $21.89M 3.04M USD | $6.28 0.87 USD | $6.42 0.89 USD | $20.24B 2.81B USD | 37.58 | $0.17 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.94 2.36 USD |
-1.91
|
$19.9B 2.77B USD | $5.26M 731.48K USD | $16.92 2.35 USD | $17.3 2.41 USD | $19.9B 2.77B USD | 13.03 | $1.3 0.18 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.05 4.32 USD |
-2.02
|
$19.8B 2.75B USD | $5.06M 703.6K USD | $30.92 4.3 USD | $31.85 4.43 USD | $19.8B 2.75B USD | 30.44 | $1.02 0.14 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.17 0.44 USD |
-0.63
|
$19.6B 2.73B USD | $16.81M 2.34M USD | $3.15 0.44 USD | $3.19 0.44 USD | $19.6B 2.73B USD | 16.68 | $0.19 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.69 1.35 USD |
-1.02
|
$19.57B 2.72B USD | $13.25M 1.84M USD | $9.66 1.34 USD | $9.8 1.36 USD | $19.57B 2.72B USD | 14.46 | $0.67 0.09 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.65 0.92 USD |
-0.75
|
$19.28B 2.68B USD | $6.37M 886.17K USD | $6.65 0.92 USD | $6.7 0.93 USD | $19.28B 2.68B USD | 10.90 | $0.61 0.08 USD | |
| CTI 300012.SZ | $11.43 1.59 USD |
-2.05
|
$19.23B 2.67B USD | $15.29M 2.13M USD | $11.42 1.59 USD | $11.66 1.62 USD | $19.23B 2.67B USD | 20.78 | $0.55 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
-1.56
|
$19.12B 2.66B USD | $13.38M 1.86M USD | $8.21 1.14 USD | $8.34 1.16 USD | $19.12B 2.66B USD | 19.57 | $0.42 0.06 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.22 9.07 USD |
-0.66
|
$18.98B 2.64B USD | $11M 1.53M USD | $64.58 8.98 USD | $66.91 9.3 USD | $18.98B 2.64B USD | 116.46 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
+0.16
|
$18.92B 2.63B USD | $1.32M 182.98K USD | $19.15 2.66 USD | $19.32 2.69 USD | $18.92B 2.63B USD | 20.03 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.2 7.26 USD |
+1.03
|
$18.15B 2.52B USD | $3.19M 443.87K USD | $51.45 7.15 USD | $52.72 7.33 USD | $18.15B 2.52B USD | 6.27 | $8.32 1.16 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.02 0.56 USD |
-0.49
|
$17.87B 2.48B USD | $6.71M 933.04K USD | $4.01 0.56 USD | $4.05 0.56 USD | $17.87B 2.48B USD | 30.92 | $0.13 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.97 5.14 USD |
0
|
$17.15B 2.38B USD | $11.55M 1.61M USD | $36.25 5.04 USD | $37.24 5.18 USD | $17.15B 2.38B USD | 64.85 | $0.57 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.61 2.73 USD |
+0.82
|
$17B 2.36B USD | $7.35M 1.02M USD | $19.35 2.69 USD | $19.73 2.74 USD | $17B 2.36B USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $37.74 5.25 USD |
+4.92
|
$16.87B 2.35B USD | $11.78M 1.64M USD | $35.49 4.93 USD | $38.26 5.32 USD | $16.87B 2.35B USD | 53.15 | $0.71 0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $97.27 13.52 USD |
+2.59
|
$16.87B 2.35B USD | $2.71M 377.11K USD | $93.9 13.06 USD | $98 13.63 USD | $16.87B 2.35B USD | 70.48 | $1.38 0.19 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.38 1.44 USD |
-1.61
|
$16.53B 2.3B USD | $5.31M 738.06K USD | $10.35 1.44 USD | $10.56 1.47 USD | $16.53B 2.3B USD | 17.89 | $0.58 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.41 4.78 USD |
+1.62
|
$16.41B 2.28B USD | $18.95M 2.63M USD | $33.21 4.62 USD | $34.76 4.83 USD | $16.41B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.69 1.49 USD |
-1.2
|
$16.36B 2.28B USD | $6.43M 893.99K USD | $10.62 1.48 USD | $10.82 1.5 USD | $16.36B 2.28B USD | 14.84 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.81 2.89 USD |
-1.33
|
$16.14B 2.24B USD | $5.13M 712.9K USD | $20.81 2.89 USD | $21.11 2.94 USD | $16.14B 2.24B USD | 52.02 | $0.4 0.06 USD | |
| XGD 300130.SZ | $28.35 3.94 USD |
+0.82
|
$16.08B 2.24B USD | $35.63M 4.95M USD | $28.2 3.92 USD | $29.57 4.11 USD | $16.08B 2.24B USD | 94.50 | $0.3 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.82 2.62 USD |
+0.64
|
$16.01B 2.23B USD | $9.3M 1.29M USD | $18.61 2.59 USD | $19.2 2.67 USD | $16.01B 2.23B USD | 23.82 | $0.79 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.04 0.42 USD |
-0.98
|
$15.87B 2.21B USD | $8.62M 1.2M USD | $3.04 0.42 USD | $3.08 0.43 USD | $15.87B 2.21B USD | 16.88 | $0.18 0.03 USD | |
| BOW 300070.SZ | $4.36 0.61 USD |
-0.68
|
$15.8B 2.2B USD | $6.45M 896.17K USD | $4.35 0.6 USD | $4.39 0.61 USD | $15.8B 2.2B USD | 436.00 | $0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.37 2.14 USD |
+0.2
|
$15.72B 2.19B USD | $3.87M 537.47K USD | $15.29 2.13 USD | $15.42 2.14 USD | $15.72B 2.19B USD | 27.44 | $0.56 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.11 1.54 USD |
+1.18
|
$15.57B 2.16B USD | $22.84M 3.18M USD | $10.87 1.51 USD | $11.18 1.55 USD | $15.57B 2.16B USD | 555.50 | $0.02 0.002 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.46 1.04 USD |
-9.01
|
$15.52B 2.16B USD | $260.54M 36.23M USD | $7.41 1.03 USD | $8.16 1.13 USD | $15.52B 2.16B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.2 2.39 USD |
-1.21
|
$15.42B 2.14B USD | $4.2M 584.5K USD | $17.18 2.39 USD | $17.74 2.47 USD | $15.42B 2.14B USD | 23.24 | $0.74 0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.51 0.35 USD |
-1.18
|
$15.19B 2.11B USD | $20.85M 2.9M USD | $2.5 0.35 USD | $2.55 0.35 USD | $15.19B 2.11B USD | 31.37 | $0.08 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.21 2.39 USD |
-1.26
|
$15.18B 2.11B USD | $3.11M 431.77K USD | $17.15 2.38 USD | $17.41 2.42 USD | $15.18B 2.11B USD | 22.94 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.19 9.62 USD |
-3.12
|
$15.04B 2.09B USD | $1.66M 230.55K USD | $69 9.59 USD | $71.32 9.92 USD | $15.04B 2.09B USD | 276.75 | $0.25 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.99 2.5 USD |
+3.75
|
$14.95B 2.08B USD | $19.58M 2.72M USD | $17.28 2.4 USD | $18.45 2.57 USD | $14.95B 2.08B USD | 43.87 | $0.41 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.05 5.85 USD |
+0.1
|
$14.81B 2.06B USD | $736.6K 102.42K USD | $41.83 5.82 USD | $42.18 5.86 USD | $14.81B 2.06B USD | 525.62 | $0.08 0.01 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $79.97 11.12 USD |
+3.31
|
$14.78B 2.05B USD | $4.78M 664.09K USD | $76.28 10.61 USD | $81 11.26 USD | $14.78B 2.05B USD | 195.04 | $0.41 0.06 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.45 1.04 USD |
-0.67
|
$14.33B 1.99B USD | $15.6M 2.17M USD | $7.44 1.03 USD | $7.59 1.06 USD | $14.33B 1.99B USD | 53.21 | $0.14 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.66 1.62 USD |
+0.17
|
$14.19B 1.97B USD | $14.72M 2.05M USD | $11.55 1.61 USD | $11.73 1.63 USD | $14.19B 1.97B USD | 18.80 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.92 0.96 USD |
-0.57
|
$14.19B 1.97B USD | $3.38M 470.41K USD | $6.9 0.96 USD | $6.98 0.97 USD | $14.19B 1.97B USD | 27.67 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.94 3.05 USD |
+0.41
|
$13.91B 1.93B USD | $3.5M 485.97K USD | $21.67 3.01 USD | $22.22 3.09 USD | $13.91B 1.93B USD | 30.05 | $0.73 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50.67 7.05 USD |
-0.67
|
$13.86B 1.93B USD | $731.48K 101.71K USD | $50.61 7.04 USD | $51.31 7.13 USD | $13.86B 1.93B USD | 24.71 | $2.05 0.29 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.32 1.43 USD |
-0.96
|
$13.84B 1.92B USD | $8.45M 1.17M USD | $10.31 1.43 USD | $10.5 1.46 USD | $13.84B 1.92B USD | 19.47 | $0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $53.25 7.4 USD |
+2.56
|
$13.82B 1.92B USD | $7.77M 1.08M USD | $51.78 7.2 USD | $53.88 7.49 USD | $13.82B 1.92B USD | 81.92 | $0.65 0.09 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.23 2.95 USD |
-0.19
|
$13.78B 1.92B USD | $51.59M 7.17M USD | $20.58 2.86 USD | $22.87 3.18 USD | $13.78B 1.92B USD | 37.91 | $0.56 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.77 3.44 USD |
+1.98
|
$13.63B 1.9B USD | $14.03M 1.95M USD | $24.01 3.34 USD | $24.97 3.47 USD | $13.63B 1.9B USD | 39.95 | $0.62 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.04 1.26 USD |
-0.99
|
$13.56B 1.89B USD | $3.81M 529.8K USD | $9 1.25 USD | $9.17 1.28 USD | $13.56B 1.89B USD | 11.89 | $0.76 0.11 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.77 1.64 USD |
-1.09
|
$13.56B 1.89B USD | $13.66M 1.9M USD | $11.46 1.59 USD | $11.96 1.66 USD | $13.56B 1.89B USD | 24.02 | $0.49 0.07 USD | |
| LEADSHINE 002979.SZ | $43.93 6.11 USD |
+1.27
|
$13.51B 1.88B USD | $3.88M 539.71K USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.51B 1.88B USD | 68.64 | $0.64 0.09 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.44 4.93 USD |
-3.64
|
$13.5B 1.88B USD | $6.92M 962.2K USD | $35.42 4.92 USD | $36.83 5.12 USD | $13.5B 1.88B USD | 44.29 | $0.8 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.29 1.85 USD |
+0.91
|
$13.48B 1.87B USD | $17.31M 2.41M USD | $13.06 1.82 USD | $13.34 1.85 USD | $13.48B 1.87B USD | 37.97 | $0.35 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.02 0.84 USD |
-1.95
|
$13.42B 1.87B USD | $10.83M 1.51M USD | $6.02 0.84 USD | $6.16 0.86 USD | $13.42B 1.87B USD | 66.88 | $0.09 0.01 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.44 0.9 USD |
-0.77
|
$13.3B 1.85B USD | $3.13M 435.28K USD | $6.44 0.9 USD | $6.5 0.9 USD | $13.3B 1.85B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||