Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (731)
- {{country.name}}
- Tous les pays
- Chine (731)
Shenzhen (731)
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (731)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥382.20 56.39 USD |
-1.62
|
CN¥1.77T 260.91B USD | CN¥26.87M 3.96M USD | CN¥380.03 56.07 USD | CN¥391.34 57.74 USD | CN¥1.77T 260.91B USD | 21.81 | CN¥17.52 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥146.75 21.65 USD |
+2.23
|
CN¥304.24B 44.89B USD | CN¥54.90M 8.1M USD | CN¥142.37 21.01 USD | CN¥152.05 22.43 USD | CN¥304.24B 44.89B USD | 25.34 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.69 6.74 USD |
+0.73
|
CN¥192.26B 28.37B USD | CN¥104.74M 15.45M USD | CN¥43.50 6.42 USD | CN¥46.17 6.81 USD | CN¥192.26B 28.37B USD | 45.23 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.21 10.21 USD |
-1.27
|
CN¥187.39B 27.65B USD | CN¥32.81M 4.84M USD | CN¥68.64 10.13 USD | CN¥70.50 10.4 USD | CN¥187.39B 27.65B USD | 40.00 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.33 5.07 USD |
-1.44
|
CN¥180.76B 26.67B USD | CN¥15.87M 2.34M USD | CN¥34.21 5.05 USD | CN¥34.88 5.15 USD | CN¥180.76B 26.67B USD | 15.12 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.50 22.21 USD |
+1.01
|
CN¥151.33B 22.33B USD | CN¥49.13M 7.25M USD | CN¥147.13 21.71 USD | CN¥152.50 22.5 USD | CN¥151.33B 22.33B USD | 88.52 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥172.00 25.38 USD |
-1.71
|
CN¥134.58B 19.86B USD | CN¥5.87M 866.72K USD | CN¥170.00 25.08 USD | CN¥175.29 25.86 USD | CN¥134.58B 19.86B USD | 41.44 | CN¥4.15 0.61 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥121.45 17.92 USD |
-0.84
|
CN¥125.05B 18.45B USD | CN¥34.59M 5.1M USD | CN¥119.45 17.62 USD | CN¥126.00 18.59 USD | CN¥125.05B 18.45B USD | 90.63 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.10 8.13 USD |
-0.47
|
CN¥119.75B 17.67B USD | CN¥45.93M 6.78M USD | CN¥54.10 7.98 USD | CN¥56.31 8.31 USD | CN¥119.75B 17.67B USD | 26.23 | CN¥2.10 0.31 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥620.00 91.48 USD |
+0.65
|
CN¥103.92B 15.33B USD | CN¥5.98M 882.77K USD | CN¥603.43 89.03 USD | CN¥636.80 93.96 USD | CN¥103.92B 15.33B USD | 0 | -CN¥0.49 -0.07 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.85 1.31 USD |
-4.53
|
CN¥103.64B 15.29B USD | CN¥334.23M 49.31M USD | CN¥8.42 1.24 USD | CN¥9.18 1.35 USD | CN¥103.64B 15.29B USD | 15.52 | CN¥0.57 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.13 3.12 USD |
-0.56
|
CN¥89.25B 13.17B USD | CN¥84.20M 12.42M USD | CN¥20.80 3.07 USD | CN¥21.28 3.14 USD | CN¥89.25B 13.17B USD | 29.76 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥139.41 20.57 USD |
-4.26
|
CN¥81.11B 11.97B USD | CN¥39.56M 5.84M USD | CN¥137.25 20.25 USD | CN¥148.52 21.91 USD | CN¥81.11B 11.97B USD | 536.19 | CN¥0.26 0.04 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥36.45 5.38 USD |
-1.62
|
CN¥78.53B 11.59B USD | CN¥19.23M 2.84M USD | CN¥36.01 5.31 USD | CN¥37.00 5.46 USD | CN¥78.53B 11.59B USD | 110.45 | CN¥0.33 0.05 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥94.03 13.87 USD |
+7.34
|
CN¥78.12B 11.53B USD | CN¥87.21M 12.87M USD | CN¥84.46 12.46 USD | CN¥96.66 14.26 USD | CN¥78.12B 11.53B USD | 59.51 | CN¥1.58 0.23 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥41.77 6.16 USD |
-2.41
|
CN¥69.93B 10.32B USD | CN¥37.76M 5.57M USD | CN¥41.48 6.12 USD | CN¥42.72 6.3 USD | CN¥69.93B 10.32B USD | 40.55 | CN¥1.03 0.15 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.76 1.44 USD |
-0.51
|
CN¥66.32B 9.79B USD | CN¥9.76M 1.44M USD | CN¥9.68 1.43 USD | CN¥9.87 1.46 USD | CN¥66.32B 9.79B USD | 14.78 | CN¥0.66 0.1 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥225.00 33.2 USD |
-1.82
|
CN¥66.30B 9.78B USD | CN¥13.09M 1.93M USD | CN¥221.17 32.63 USD | CN¥238.18 35.14 USD | CN¥66.30B 9.78B USD | 178.57 | CN¥1.26 0.19 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥67.14 9.91 USD |
-2.55
|
CN¥65.82B 9.71B USD | CN¥38.60M 5.7M USD | CN¥66.21 9.77 USD | CN¥69.50 10.25 USD | CN¥65.82B 9.71B USD | 176.68 | CN¥0.38 0.06 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.29 1.08 USD |
-1.22
|
CN¥63.05B 9.3B USD | CN¥69.00M 10.18M USD | CN¥7.15 1.05 USD | CN¥7.41 1.09 USD | CN¥63.05B 9.3B USD | 14.58 | CN¥0.50 0.07 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.02 7.38 USD |
-1.5
|
CN¥58.02B 8.56B USD | CN¥3.82M 563.43K USD | CN¥49.80 7.35 USD | CN¥50.84 7.5 USD | CN¥58.02B 8.56B USD | 24.16 | CN¥2.07 0.31 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.78 3.07 USD |
+3.8
|
CN¥57.78B 8.53B USD | CN¥42.13M 6.22M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥57.78B 8.53B USD | 51.95 | CN¥0.40 0.06 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.84 2.34 USD |
-2.46
|
CN¥51.79B 7.64B USD | CN¥36.45M 5.38M USD | CN¥15.78 2.33 USD | CN¥16.21 2.39 USD | CN¥51.79B 7.64B USD | 13.31 | CN¥1.19 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.35 4.18 USD |
-1.49
|
CN¥51.43B 7.59B USD | CN¥22.88M 3.38M USD | CN¥28.18 4.16 USD | CN¥28.92 4.27 USD | CN¥51.43B 7.59B USD | 22.32 | CN¥1.27 0.19 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.26 1.37 USD |
+0.11
|
CN¥49.93B 7.37B USD | CN¥38.60M 5.7M USD | CN¥8.96 1.32 USD | CN¥9.33 1.38 USD | CN¥49.93B 7.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.05 2.96 USD |
-3.33
|
CN¥49.76B 7.34B USD | CN¥3.36M 495.27K USD | CN¥20.00 2.95 USD | CN¥20.81 3.07 USD | CN¥49.76B 7.34B USD | 10.72 | CN¥1.87 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.48 8.63 USD |
-1.95
|
CN¥43.14B 6.37B USD | CN¥17.14M 2.53M USD | CN¥57.54 8.49 USD | CN¥59.64 8.8 USD | CN¥43.14B 6.37B USD | 28.52 | CN¥2.05 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥146.80 21.66 USD |
-8.25
|
CN¥41.82B 6.17B USD | CN¥18.34M 2.71M USD | CN¥144.61 21.34 USD | CN¥156.99 23.16 USD | CN¥41.82B 6.17B USD | 77.26 | CN¥1.90 0.28 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.24 4.31 USD |
-0.58
|
CN¥40.22B 5.93B USD | CN¥22.69M 3.35M USD | CN¥28.81 4.25 USD | CN¥29.77 4.39 USD | CN¥40.22B 5.93B USD | 54.14 | CN¥0.54 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥258.60 38.16 USD |
-2.44
|
CN¥39.47B 5.82B USD | CN¥3.60M 531.16K USD | CN¥253.88 37.46 USD | CN¥271.00 39.99 USD | CN¥39.47B 5.82B USD | 211.96 | CN¥1.22 0.18 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.05 7.24 USD |
-3.06
|
CN¥38.51B 5.68B USD | CN¥25.30M 3.73M USD | CN¥48.13 7.1 USD | CN¥51.60 7.61 USD | CN¥38.51B 5.68B USD | 490.50 | CN¥0.10 0.01 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.31 5.36 USD |
-1.79
|
CN¥38.33B 5.65B USD | CN¥58.77M 8.67M USD | CN¥35.05 5.17 USD | CN¥38.30 5.65 USD | CN¥38.33B 5.65B USD | 30.00 | CN¥1.21 0.18 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.30 13.62 USD |
+1.85
|
CN¥36.74B 5.42B USD | CN¥11.40M 1.68M USD | CN¥90.06 13.29 USD | CN¥93.69 13.82 USD | CN¥36.74B 5.42B USD | 59.93 | CN¥1.54 0.23 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.01 2.17 USD |
-0.7
|
HK$42.22B 5.4B USD | HK$305.36K 39.04K USD | HK$17.00 2.17 USD | HK$17.21 2.2 USD | HK$42.22B 5.4B USD | 7.83 | HK$2.17 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥97.59 14.4 USD |
-3.23
|
CN¥36.53B 5.39B USD | CN¥10.12M 1.49M USD | CN¥95.66 14.11 USD | CN¥102.00 15.05 USD | CN¥36.53B 5.39B USD | 191.35 | CN¥0.51 0.08 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.13 1.05 USD |
+1.57
|
CN¥36.38B 5.37B USD | CN¥134.18M 19.8M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥36.38B 5.37B USD | 23.00 | CN¥0.31 0.05 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.40 4.49 USD |
-1.3
|
CN¥36.31B 5.36B USD | CN¥7.48M 1.1M USD | CN¥29.92 4.41 USD | CN¥30.88 4.56 USD | CN¥36.31B 5.36B USD | 14.13 | CN¥2.15 0.32 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥21.05 3.11 USD |
-1.86
|
CN¥35.83B 5.29B USD | CN¥11.49M 1.7M USD | CN¥20.87 3.08 USD | CN¥21.45 3.16 USD | CN¥35.83B 5.29B USD | 12.45 | CN¥1.69 0.25 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.13 2.82 USD |
-2.3
|
CN¥35.34B 5.21B USD | CN¥39.59M 5.84M USD | CN¥19.00 2.8 USD | CN¥19.57 2.89 USD | CN¥35.34B 5.21B USD | 45.54 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥69.89 10.31 USD |
-2.14
|
CN¥35.18B 5.19B USD | CN¥18.68M 2.76M USD | CN¥69.07 10.19 USD | CN¥72.23 10.66 USD | CN¥35.18B 5.19B USD | 61.30 | CN¥1.14 0.17 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.15 20.68 USD |
-0.67
|
CN¥33.99B 5.01B USD | CN¥5.92M 873.63K USD | CN¥136.50 20.14 USD | CN¥142.10 20.97 USD | CN¥33.99B 5.01B USD | 46.56 | CN¥3.01 0.44 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.85 2.93 USD |
-5.34
|
CN¥33.90B 5B USD | CN¥112.63M 16.62M USD | CN¥19.71 2.91 USD | CN¥20.94 3.09 USD | CN¥33.90B 5B USD | 44.11 | CN¥0.45 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.84 1.45 USD |
-2.38
|
CN¥32.34B 4.77B USD | CN¥77.93M 11.5M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥32.34B 4.77B USD | 54.66 | CN¥0.18 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.35 4.92 USD |
-6.84
|
CN¥32.28B 4.76B USD | CN¥116.57M 17.2M USD | CN¥32.90 4.85 USD | CN¥35.64 5.26 USD | CN¥32.28B 4.76B USD | 222.33 | CN¥0.15 0.02 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥31.40 4.63 USD |
-0.1
|
CN¥31.16B 4.6B USD | CN¥25.87M 3.82M USD | CN¥30.60 4.51 USD | CN¥32.08 4.73 USD | CN¥31.16B 4.6B USD | 52.33 | CN¥0.60 0.09 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥57.73 8.52 USD |
-2.45
|
CN¥30.95B 4.57B USD | CN¥20.03M 2.95M USD | CN¥56.81 8.38 USD | CN¥59.30 8.75 USD | CN¥30.95B 4.57B USD | 192.43 | CN¥0.30 0.04 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥72.78 10.74 USD |
-0.16
|
CN¥29.68B 4.38B USD | CN¥34.77M 5.13M USD | CN¥71.42 10.54 USD | CN¥76.60 11.3 USD | CN¥29.68B 4.38B USD | 165.40 | CN¥0.44 0.06 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥29.63B 4.37B USD | CN¥17.88M 2.64M USD | CN¥5.96 0.88 USD | CN¥6.21 0.92 USD | CN¥29.63B 4.37B USD | 37.62 | CN¥0.16 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.06 3.55 USD |
-0.95
|
CN¥29.59B 4.37B USD | CN¥120.02M 17.71M USD | CN¥23.50 3.47 USD | CN¥24.86 3.67 USD | CN¥29.59B 4.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.21 1.65 USD |
-2.69
|
CN¥28.22B 4.16B USD | CN¥45.32M 6.69M USD | CN¥11.14 1.64 USD | CN¥11.50 1.7 USD | CN¥28.22B 4.16B USD | 25.47 | CN¥0.44 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.30 1.96 USD |
-4.8
|
CN¥27.81B 4.1B USD | CN¥10.21M 1.51M USD | CN¥13.08 1.93 USD | CN¥14.01 2.07 USD | CN¥27.81B 4.1B USD | 17.27 | CN¥0.77 0.11 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥48.97 7.23 USD |
-4.24
|
CN¥27.60B 4.07B USD | CN¥38.91M 5.74M USD | CN¥48.50 7.16 USD | CN¥51.80 7.64 USD | CN¥27.60B 4.07B USD | 222.59 | CN¥0.22 0.03 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.72 4.09 USD |
+2.9
|
CN¥27.12B 4B USD | CN¥59.27M 8.74M USD | CN¥26.28 3.88 USD | CN¥28.25 4.17 USD | CN¥27.12B 4B USD | 27.71 | CN¥1.00 0.15 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.56 6.72 USD |
-1.83
|
CN¥26.53B 3.91B USD | CN¥12.63M 1.86M USD | CN¥44.44 6.56 USD | CN¥46.42 6.85 USD | CN¥26.53B 3.91B USD | 41.41 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.37 5.22 USD |
-4.33
|
CN¥26.43B 3.9B USD | CN¥26.73M 3.94M USD | CN¥35.12 5.18 USD | CN¥36.80 5.43 USD | CN¥26.43B 3.9B USD | 62.05 | CN¥0.57 0.08 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.14 7.1 USD |
-0.56
|
CN¥26.20B 3.87B USD | CN¥10.94M 1.61M USD | CN¥47.53 7.01 USD | CN¥49.08 7.24 USD | CN¥26.20B 3.87B USD | 32.09 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.66 2.75 USD |
-3.57
|
CN¥26.12B 3.85B USD | CN¥33.64M 4.96M USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥26.12B 3.85B USD | 20.96 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.61 14.4 USD |
-3.83
|
CN¥26.12B 3.85B USD | CN¥4.87M 717.91K USD | CN¥96.72 14.27 USD | CN¥102.00 15.05 USD | CN¥26.12B 3.85B USD | 97.60 | CN¥1.00 0.15 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.74 2.77 USD |
-0.16
|
CN¥26.10B 3.85B USD | CN¥46.71M 6.89M USD | CN¥18.22 2.69 USD | CN¥18.99 2.8 USD | CN¥26.10B 3.85B USD | 117.12 | CN¥0.16 0.02 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.24 3.87 USD |
-2.34
|
CN¥26.07B 3.85B USD | CN¥7.78M 1.15M USD | CN¥26.00 3.84 USD | CN¥26.99 3.98 USD | CN¥26.07B 3.85B USD | 72.88 | CN¥0.36 0.05 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.95 3.24 USD |
-1.7
|
CN¥25.66B 3.79B USD | CN¥9.13M 1.35M USD | CN¥21.54 3.18 USD | CN¥22.26 3.28 USD | CN¥25.66B 3.79B USD | 14.16 | CN¥1.55 0.23 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥122.62 18.09 USD |
+1.62
|
CN¥25.52B 3.77B USD | CN¥11.73M 1.73M USD | CN¥119.45 17.62 USD | CN¥128.25 18.92 USD | CN¥25.52B 3.77B USD | 105.70 | CN¥1.16 0.17 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥79.81 11.78 USD |
+1.03
|
CN¥24.60B 3.63B USD | CN¥24.97M 3.68M USD | CN¥74.25 10.96 USD | CN¥82.00 12.1 USD | CN¥24.60B 3.63B USD | 124.70 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥24.37B 3.6B USD | CN¥58.34M 8.61M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥24.37B 3.6B USD | 16.10 | CN¥0.29 0.04 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥3.93 0.58 USD |
-0.51
|
CN¥24.31B 3.59B USD | CN¥73.93M 10.91M USD | CN¥3.81 0.56 USD | CN¥3.98 0.59 USD | CN¥24.31B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥167.52 24.72 USD |
+0.87
|
CN¥24.26B 3.58B USD | CN¥11.93M 1.76M USD | CN¥162.39 23.96 USD | CN¥173.80 25.64 USD | CN¥24.26B 3.58B USD | 167.52 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥24.12B 3.56B USD | CN¥69.16M 10.2M USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥24.12B 3.56B USD | 42.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.95 10.17 USD |
-2.2
|
CN¥24.01B 3.54B USD | CN¥9.16M 1.35M USD | CN¥68.02 10.04 USD | CN¥70.67 10.43 USD | CN¥24.01B 3.54B USD | 11.01 | CN¥6.26 0.92 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.18 2.68 USD |
+0.72
|
CN¥23.91B 3.53B USD | CN¥13.71M 2.02M USD | CN¥17.76 2.62 USD | CN¥18.29 2.7 USD | CN¥23.91B 3.53B USD | 79.04 | CN¥0.23 0.03 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.56 1.41 USD |
-3.34
|
CN¥23.74B 3.5B USD | CN¥21.34M 3.15M USD | CN¥9.48 1.4 USD | CN¥9.87 1.46 USD | CN¥23.74B 3.5B USD | 28.11 | CN¥0.34 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥14.95 2.21 USD |
-7.37
|
CN¥23.41B 3.45B USD | CN¥57.54M 8.49M USD | CN¥14.92 2.2 USD | CN¥15.69 2.32 USD | CN¥23.41B 3.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.88 2.05 USD |
-0.64
|
CN¥23.36B 3.45B USD | CN¥18.69M 2.76M USD | CN¥13.56 2 USD | CN¥14.03 2.07 USD | CN¥23.36B 3.45B USD | 22.03 | CN¥0.63 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.59 4.51 USD |
-3.5
|
CN¥23.04B 3.4B USD | CN¥71.87M 10.6M USD | CN¥29.58 4.36 USD | CN¥32.59 4.81 USD | CN¥23.04B 3.4B USD | 57.71 | CN¥0.53 0.08 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥185.07 27.31 USD |
-5.43
|
CN¥22.07B 3.26B USD | CN¥5.73M 844.82K USD | CN¥183.00 27 USD | CN¥199.89 29.49 USD | CN¥22.07B 3.26B USD | 131.25 | CN¥1.41 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.61 3.19 USD |
-0.37
|
CN¥22.01B 3.25B USD | CN¥14.54M 2.15M USD | CN¥21.41 3.16 USD | CN¥21.88 3.23 USD | CN¥22.01B 3.25B USD | 20.38 | CN¥1.06 0.16 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥21.94B 3.24B USD | CN¥13.97M 2.06M USD | CN¥4.20 0.62 USD | CN¥4.25 0.63 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥51.87 7.65 USD |
-3.06
|
CN¥21.78B 3.21B USD | CN¥16.32M 2.41M USD | CN¥51.23 7.56 USD | CN¥53.72 7.93 USD | CN¥21.78B 3.21B USD | 73.05 | CN¥0.71 0.1 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥50.26 7.42 USD |
+2.59
|
CN¥21.36B 3.15B USD | CN¥26.28M 3.88M USD | CN¥47.80 7.05 USD | CN¥50.70 7.48 USD | CN¥21.36B 3.15B USD | 1675.33 | CN¥0.03 0.004 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.91 2.05 USD |
-0.71
|
CN¥21.29B 3.14B USD | CN¥14.58M 2.15M USD | CN¥13.63 2.01 USD | CN¥14.00 2.07 USD | CN¥21.29B 3.14B USD | 13.24 | CN¥1.05 0.15 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥17.20 2.54 USD |
+9.97
|
CN¥20.90B 3.08B USD | CN¥36.42M 5.37M USD | CN¥15.46 2.28 USD | CN¥17.20 2.54 USD | CN¥20.90B 3.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.02 2.51 USD |
-2.3
|
CN¥20.72B 3.06B USD | CN¥29.08M 4.29M USD | CN¥16.95 2.5 USD | CN¥17.55 2.59 USD | CN¥20.72B 3.06B USD | 47.27 | CN¥0.36 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥53.37 7.87 USD |
-10
|
CN¥20.71B 3.06B USD | CN¥19.88M 2.93M USD | CN¥53.37 7.87 USD | CN¥59.30 8.75 USD | CN¥20.71B 3.06B USD | 121.29 | CN¥0.44 0.06 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥57.47 8.48 USD |
+7.52
|
CN¥20.25B 2.99B USD | CN¥20.52M 3.03M USD | CN¥52.96 7.81 USD | CN¥58.80 8.68 USD | CN¥20.25B 2.99B USD | 191.56 | CN¥0.30 0.04 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥41.60 6.14 USD |
-1.19
|
CN¥20.21B 2.98B USD | CN¥44.98M 6.64M USD | CN¥40.71 6.01 USD | CN¥43.45 6.41 USD | CN¥20.21B 2.98B USD | 198.09 | CN¥0.21 0.03 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.20 1.95 USD |
-2.44
|
CN¥20.02B 2.95B USD | CN¥26.42M 3.9M USD | CN¥13.10 1.93 USD | CN¥13.56 2 USD | CN¥20.02B 2.95B USD | 330.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.01 9.74 USD |
-7.03
|
CN¥19.72B 2.91B USD | CN¥9.64M 1.42M USD | CN¥65.66 9.69 USD | CN¥70.09 10.34 USD | CN¥19.72B 2.91B USD | 75.87 | CN¥0.87 0.13 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.12 1.64 USD |
-0.09
|
CN¥18.97B 2.8B USD | CN¥164.68M 24.3M USD | CN¥10.82 1.6 USD | CN¥11.46 1.69 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.85 4.4 USD |
-1.19
|
CN¥18.93B 2.79B USD | CN¥19.98M 2.95M USD | CN¥29.05 4.29 USD | CN¥30.43 4.49 USD | CN¥18.93B 2.79B USD | 36.40 | CN¥0.82 0.12 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥34.88 5.15 USD |
-2.32
|
CN¥18.92B 2.79B USD | CN¥26.81M 3.96M USD | CN¥34.22 5.05 USD | CN¥36.34 5.36 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥18.90B 2.79B USD | CN¥21.22M 3.13M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥18.90B 2.79B USD | 14.48 | CN¥0.45 0.07 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥100.00 14.75 USD |
+0.15
|
CN¥18.80B 2.77B USD | CN¥7.10M 1.05M USD | CN¥97.23 14.35 USD | CN¥101.55 14.98 USD | CN¥18.80B 2.77B USD | 1250.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥52.83 7.79 USD |
-4.03
|
CN¥18.11B 2.67B USD | CN¥11.33M 1.67M USD | CN¥52.07 7.68 USD | CN¥55.49 8.19 USD | CN¥18.11B 2.67B USD | 70.43 | CN¥0.75 0.11 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.17 2.68 USD |
-0.22
|
CN¥17.90B 2.64B USD | CN¥13.63M 2.01M USD | CN¥17.84 2.63 USD | CN¥18.31 2.7 USD | CN¥17.90B 2.64B USD | 113.56 | CN¥0.16 0.02 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.82 9.56 USD |
-3.41
|
CN¥17.89B 2.64B USD | CN¥8.86M 1.31M USD | CN¥64.66 9.54 USD | CN¥67.70 9.99 USD | CN¥17.89B 2.64B USD | 51.44 | CN¥1.26 0.19 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.85 1.01 USD |
-2.28
|
CN¥17.67B 2.61B USD | CN¥18.49M 2.73M USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥17.67B 2.61B USD | 342.50 | CN¥0.02 0.002 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥17.56B 2.59B USD | CN¥222.18M 32.78M USD | CN¥2.95 0.44 USD | CN¥3.10 0.46 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥17.29 2.55 USD |
-2.32
|
CN¥17.45B 2.57B USD | CN¥50.58M 7.46M USD | CN¥16.50 2.43 USD | CN¥17.68 2.61 USD | CN¥17.45B 2.57B USD | 52.39 | CN¥0.33 0.05 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.70 1.43 USD |
+5.55
|
CN¥17.43B 2.57B USD | CN¥51.09M 7.54M USD | CN¥9.10 1.34 USD | CN¥9.77 1.44 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.61 1.23 USD |
-1.03
|
HK$20.09B 2.57B USD | HK$1.80M 230.18K USD | HK$9.52 1.22 USD | HK$9.74 1.25 USD | HK$20.09B 2.57B USD | 10.79 | HK$0.89 0.11 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.43 1.54 USD |
-1.7
|
CN¥17.36B 2.56B USD | CN¥78.80M 11.63M USD | CN¥10.14 1.5 USD | CN¥10.63 1.57 USD | CN¥17.36B 2.56B USD | 149.00 | CN¥0.07 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||