Page de résultat 8 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (754)
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (754)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.48 1.46 USD |
-2.51
|
$1.9B 264.07M USD | $6.36M 884.5K USD | $10.41 1.45 USD | $10.87 1.51 USD | $1.9B 264.07M USD | 524.00 | $0.02 0.002 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.7 1.9 USD |
-1.44
|
$1.89B 262.83M USD | $886.5K 123.26K USD | $13.66 1.9 USD | $13.89 1.93 USD | $1.89B 262.83M USD | 105.38 | $0.13 0.02 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.91 0.4 USD |
-2.35
|
$1.88B 261.61M USD | $6.73M 935.93K USD | $2.9 0.4 USD | $3.05 0.42 USD | $1.88B 261.61M USD | 0 | -$0.03 -0.004 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.45 1.87 USD |
-0.3
|
$1.86B 259.12M USD | $1.03M 142.73K USD | $13.4 1.86 USD | $13.71 1.91 USD | $1.86B 259.12M USD | 0 | -$0.32 -0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.12 1.96 USD |
+0.07
|
$1.85B 257.16M USD | $941.56K 130.92K USD | $14.03 1.95 USD | $14.21 1.98 USD | $1.85B 257.16M USD | 58.83 | $0.24 0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.34 3.25 USD |
-1.52
|
$1.83B 255.08M USD | $515.3K 71.65K USD | $23.31 3.24 USD | $23.77 3.31 USD | $1.83B 255.08M USD | 42.43 | $0.55 0.08 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.96 2.5 USD |
-0.77
|
$1.8B 249.72M USD | $1.02M 141.7K USD | $17.82 2.48 USD | $18.5 2.57 USD | $1.8B 249.72M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.11 0.29 USD |
-2.31
|
$1.75B 243.47M USD | $5.89M 818.27K USD | $2.1 0.29 USD | $2.16 0.3 USD | $1.75B 243.47M USD | 0 | -$0.08 -0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.4 1.17 USD |
-1.87
|
$1.75B 243M USD | $1.48M 205.18K USD | $8.38 1.17 USD | $8.67 1.21 USD | $1.75B 243M USD | 0 | $0 0 USD | |
| *ST TIANYU 300205.SZ | $4.06 0.56 USD |
-0.25
|
$1.75B 242.77M USD | $1.35M 187.56K USD | $4.05 0.56 USD | $4.14 0.58 USD | $1.75B 242.77M USD | 0 | -$0.95 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.16 0.86 USD |
+0.99
|
$1.75B 242.68M USD | $3.99M 554.64K USD | $6.12 0.85 USD | $6.32 0.88 USD | $1.75B 242.68M USD | 17.11 | $0.36 0.05 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.05 2.23 USD |
-1.65
|
$1.73B 241.02M USD | $662.6K 92.13K USD | $16.02 2.23 USD | $16.4 2.28 USD | $1.73B 241.02M USD | 59.44 | $0.27 0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.07 1.82 USD |
-5.08
|
$1.73B 240.64M USD | $6.12M 851.1K USD | $13.05 1.81 USD | $13.85 1.93 USD | $1.73B 240.64M USD | 0 | -$0.41 -0.05 USD | |
| ST XIANFENG 300163.SZ | $3.62 0.5 USD |
-1.36
|
$1.72B 238.58M USD | $8.47M 1.18M USD | $3.6 0.5 USD | $3.69 0.51 USD | $1.72B 238.58M USD | 90.50 | $0.04 0.005 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.93 2.35 USD |
-1.74
|
$1.71B 237.86M USD | $1.39M 193.03K USD | $16.83 2.34 USD | $17.38 2.42 USD | $1.71B 237.86M USD | 58.37 | $0.29 0.04 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.51 0.91 USD |
+0.62
|
$1.69B 235.34M USD | $2.37M 330.08K USD | $6.43 0.89 USD | $6.68 0.93 USD | $1.69B 235.34M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.99 2.08 USD |
-0.86
|
$1.68B 233.44M USD | $911.66K 126.76K USD | $14.96 2.08 USD | $15.21 2.11 USD | $1.68B 233.44M USD | 62.45 | $0.24 0.03 USD | |
| ST NEW POWER 300152.SZ | $2.35 0.33 USD |
+0.43
|
$1.68B 232.91M USD | $11.25M 1.56M USD | $2.32 0.32 USD | $2.38 0.33 USD | $1.68B 232.91M USD | 0 | -$0.05 -0.006 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.97 0.97 USD |
-0.85
|
$1.67B 232.73M USD | $790K 109.84K USD | $6.95 0.97 USD | $7.06 0.98 USD | $1.67B 232.73M USD | 0 | -$0.22 -0.03 USD | |
| ZHONGSHE 002883.SZ | $10.64 1.48 USD |
-1.66
|
$1.66B 231.02M USD | $1.07M 148.23K USD | $10.61 1.48 USD | $10.81 1.5 USD | $1.66B 231.02M USD | 1064.00 | $0.01 0.001 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.92 0.68 USD |
-2.19
|
$1.64B 227.9M USD | $1.38M 192.23K USD | $4.9 0.68 USD | $5.03 0.7 USD | $1.64B 227.9M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.41 1.59 USD |
-1.89
|
$1.64B 227.58M USD | $971.2K 135.04K USD | $11.4 1.59 USD | $11.63 1.62 USD | $1.64B 227.58M USD | 0 | -$0.12 -0.01 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.61 1.2 USD |
-1.6
|
$1.58B 220.2M USD | $4.11M 572.14K USD | $8.58 1.19 USD | $8.75 1.22 USD | $1.58B 220.2M USD | 57.39 | $0.15 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.61 1.89 USD |
+0.15
|
$1.56B 217.59M USD | $702.6K 97.69K USD | $13.44 1.87 USD | $13.77 1.91 USD | $1.56B 217.59M USD | 0 | -$2.18 -0.3 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.12 1.55 USD |
-1.16
|
$1.56B 216.67M USD | $870.3K 121.01K USD | $11.06 1.54 USD | $11.32 1.57 USD | $1.56B 216.67M USD | 0 | -$0.39 -0.05 USD | |
| *ST TELESOUND 003004.SZ | $18.23 2.53 USD |
-2.15
|
$1.49B 207.49M USD | $913.2K 126.97K USD | $18.21 2.53 USD | $18.5 2.57 USD | $1.49B 207.49M USD | 0 | -$0.64 -0.08 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.61 0.64 USD |
+1.54
|
$1.49B 207.21M USD | $6.72M 934.23K USD | $4.51 0.63 USD | $4.73 0.66 USD | $1.49B 207.21M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.07 1.26 USD |
-1.63
|
$1.45B 201.31M USD | $2.2M 305.66K USD | $9.04 1.26 USD | $9.3 1.29 USD | $1.45B 201.31M USD | 0 | -$5.42 -0.7 USD | |
| ST ZHIYUN 300097.SZ | $4.95 0.69 USD |
-0.4
|
$1.43B 198.6M USD | $797.6K 110.9K USD | $4.94 0.69 USD | $5.01 0.7 USD | $1.43B 198.6M USD | 0 | -$0.58 -0.08 USD | |
| MAGIC 002856.SZ | $10.44 1.45 USD |
-1.14
|
$1.41B 196.42M USD | $967.1K 134.47K USD | $10.29 1.43 USD | $10.63 1.48 USD | $1.41B 196.42M USD | 0 | -$2.08 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.08 1.4 USD |
-1.66
|
$1.41B 196.26M USD | $793.05K 110.27K USD | $10.03 1.39 USD | $10.3 1.43 USD | $1.41B 196.26M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22 3.06 USD |
-2.31
|
$1.4B 195.11M USD | $257.9K 35.86K USD | $21.9 3.05 USD | $22.4 3.11 USD | $1.4B 195.11M USD | 115.78 | $0.19 0.03 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.65 0.51 USD |
-1.88
|
$1.38B 191.58M USD | $4.47M 622.18K USD | $3.65 0.51 USD | $3.71 0.52 USD | $1.38B 191.58M USD | 0 | -$0.49 -0.06 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.81 1.36 USD |
-1.51
|
$1.3B 180.23M USD | $1.47M 205.01K USD | $9.8 1.36 USD | $10.05 1.4 USD | $1.3B 180.23M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.36 0.61 USD |
+0.23
|
$1.17B 162.95M USD | $1.78M 247.3K USD | $4.31 0.6 USD | $4.42 0.61 USD | $1.17B 162.95M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.48 0.32 USD |
-1.98
|
$998.45M 127.66M USD | $6K 767.18 USD | $2.47 0.32 USD | $2.51 0.32 USD | $998.45M 127.66M USD | 0 | -$0.25 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.95 0.41 USD |
+0.68
|
$812.01M 112.91M USD | $6.88M 956.59K USD | $2.9 0.4 USD | $3.03 0.42 USD | $812.01M 112.91M USD | 0 | -$1.61 -0.2 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||