Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (74)
- {{country.name}}
- Tous les pays
- Chine (74)
Shenzhen (74)
- {{item.name}}
- Tous marchés
- Shanghai (64)
- Shenzhen (74)
Produits industriels (74)
- {{item.name}}
- Tous secteur
- Produits industriels (74)
Ingénierie et Construction (74)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥41.81 6.17 USD |
-5
|
CN¥32.83B 4.84B USD | CN¥18.06M 2.67M USD | CN¥41.39 6.11 USD | CN¥43.75 6.46 USD | CN¥32.83B 4.84B USD | 380.09 | CN¥0.11 0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.71 3.2 USD |
+2.02
|
CN¥26.38B 3.89B USD | CN¥42.73M 6.3M USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥26.38B 3.89B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥48.88 7.21 USD |
+0.66
|
CN¥17.22B 2.54B USD | CN¥7.07M 1.04M USD | CN¥47.77 7.05 USD | CN¥49.69 7.33 USD | CN¥17.22B 2.54B USD | 157.67 | CN¥0.31 0.05 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥9.89 1.46 USD |
+1.96
|
CN¥12.13B 1.79B USD | CN¥33.42M 4.93M USD | CN¥9.45 1.39 USD | CN¥9.99 1.47 USD | CN¥12.13B 1.79B USD | 49.45 | CN¥0.20 0.03 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.10 0.46 USD |
-1.59
|
CN¥11.64B 1.72B USD | CN¥10.90M 1.61M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥11.64B 1.72B USD | 10.68 | CN¥0.29 0.04 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥10.86B 1.6B USD | CN¥50.74M 7.49M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥10.86B 1.6B USD | 27.26 | CN¥0.15 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.25 1.36 USD |
-2.12
|
CN¥10.74B 1.59B USD | CN¥9.67M 1.43M USD | CN¥9.18 1.35 USD | CN¥9.52 1.4 USD | CN¥10.74B 1.59B USD | 15.41 | CN¥0.60 0.09 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.49 0.51 USD |
-2.79
|
CN¥9.33B 1.38B USD | CN¥8.46M 1.25M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥9.33B 1.38B USD | 9.97 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.85 1.01 USD |
-1.58
|
CN¥9.08B 1.34B USD | CN¥4.74M 700.02K USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥9.08B 1.34B USD | 48.92 | CN¥0.14 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.25 1.07 USD |
-2.55
|
CN¥8.97B 1.32B USD | CN¥12.98M 1.92M USD | CN¥7.18 1.06 USD | CN¥7.70 1.14 USD | CN¥8.97B 1.32B USD | 34.52 | CN¥0.21 0.03 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥7.54B 1.11B USD | CN¥4.46M 658.28K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥7.54B 1.11B USD | 5.92 | CN¥0.82 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥61.90 9.13 USD |
-2.99
|
CN¥7.45B 1.1B USD | CN¥2.87M 422.75K USD | CN¥61.60 9.09 USD | CN¥65.00 9.59 USD | CN¥7.45B 1.1B USD | 773.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.47 0.95 USD |
-3.29
|
CN¥7.22B 1.06B USD | CN¥11.92M 1.76M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.22B 1.06B USD | 647.00 | CN¥0.01 0.001 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥7.02B 1.04B USD | CN¥10.29M 1.52M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥7.02B 1.04B USD | 15.77 | CN¥0.31 0.05 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥25.06 3.7 USD |
-3.91
|
CN¥6.90B 1.02B USD | CN¥2.23M 328.65K USD | CN¥24.88 3.67 USD | CN¥25.86 3.82 USD | CN¥6.90B 1.02B USD | 35.29 | CN¥0.71 0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.07 1.19 USD |
-3.24
|
CN¥6.82B 1.01B USD | CN¥12.72M 1.88M USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥38.70 5.71 USD |
+8.28
|
CN¥6.69B 986.7M USD | CN¥2.83M 417.43K USD | CN¥35.74 5.27 USD | CN¥39.70 5.86 USD | CN¥6.69B 986.7M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.04 2.07 USD |
-0.57
|
CN¥6.47B 954.49M USD | CN¥1.73M 254.99K USD | CN¥13.99 2.06 USD | CN¥14.18 2.09 USD | CN¥6.47B 954.49M USD | 11.79 | CN¥1.19 0.18 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥6.42B 946.54M USD | CN¥6.47M 954.33K USD | CN¥5.02 0.74 USD | CN¥5.19 0.77 USD | CN¥6.42B 946.54M USD | 254.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥6.34B 935.14M USD | CN¥16.31M 2.41M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥6.34B 935.14M USD | 104.50 | CN¥0.04 0.005 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.93 1.32 USD |
-3.67
|
CN¥6.32B 932.88M USD | CN¥4.78M 705.92K USD | CN¥8.86 1.31 USD | CN¥9.28 1.37 USD | CN¥6.32B 932.88M USD | 11.44 | CN¥0.78 0.12 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥6.24B 920.69M USD | CN¥13.67M 2.02M USD | CN¥3.16 0.47 USD | CN¥3.38 0.5 USD | CN¥6.24B 920.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥30.17 4.45 USD |
-9.99
|
CN¥6.08B 897.49M USD | CN¥10.10M 1.49M USD | CN¥30.17 4.45 USD | CN¥33.59 4.96 USD | CN¥6.08B 897.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥5.70B 840.88M USD | CN¥9.61M 1.42M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥5.70B 840.88M USD | 76.25 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.92 0.28 USD |
-3.03
|
CN¥5.69B 840.04M USD | CN¥80.11M 11.82M USD | CN¥1.90 0.28 USD | CN¥1.97 0.29 USD | CN¥5.69B 840.04M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.93 0.43 USD |
-2.66
|
CN¥4.83B 712.79M USD | CN¥13.14M 1.94M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥4.83B 712.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.19 0.18 USD |
-3.25
|
CN¥4.46B 658.6M USD | CN¥37.21M 5.49M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥4.46B 658.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥4.40B 648.56M USD | CN¥12.33M 1.82M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥4.40B 648.56M USD | 274.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥4.33B 638.98M USD | CN¥3.64M 536.35K USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥4.33B 638.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥4.26B 628.04M USD | CN¥3.20M 471.65K USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥4.26B 628.04M USD | 16.17 | CN¥0.23 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.23 3.28 USD |
-2.03
|
CN¥4.17B 615.15M USD | CN¥2.02M 298.21K USD | CN¥21.97 3.24 USD | CN¥23.05 3.4 USD | CN¥4.17B 615.15M USD | 555.75 | CN¥0.04 0.005 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.80 1.3 USD |
+1.5
|
CN¥4.09B 603.54M USD | CN¥22.94M 3.39M USD | CN¥8.48 1.25 USD | CN¥8.90 1.31 USD | CN¥4.09B 603.54M USD | 26.66 | CN¥0.33 0.05 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.10 0.6 USD |
-1.91
|
CN¥4.05B 598.18M USD | CN¥7.82M 1.15M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥4.05B 598.18M USD | 27.33 | CN¥0.15 0.02 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥4.01B 592.05M USD | CN¥17.95M 2.65M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥4.01B 592.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.87 1.01 USD |
-1.72
|
CN¥3.84B 566.58M USD | CN¥1.66M 244.37K USD | CN¥6.81 1 USD | CN¥7.03 1.04 USD | CN¥3.84B 566.58M USD | 11.26 | CN¥0.61 0.09 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.84 0.71 USD |
-2.22
|
CN¥3.76B 555.34M USD | CN¥13.70M 2.02M USD | CN¥4.81 0.71 USD | CN¥5.01 0.74 USD | CN¥3.76B 555.34M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.21 4.16 USD |
0
|
CN¥3.74B 551.16M USD | CN¥3.09M 455.45K USD | CN¥27.23 4.02 USD | CN¥28.48 4.2 USD | CN¥3.74B 551.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.05 1.63 USD |
-1.78
|
CN¥3.40B 502.11M USD | CN¥2.52M 372.23K USD | CN¥11.00 1.62 USD | CN¥11.46 1.69 USD | CN¥3.40B 502.11M USD | 19.38 | CN¥0.57 0.08 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.72 1.58 USD |
+0.75
|
CN¥3.28B 483.98M USD | CN¥3.01M 444.47K USD | CN¥10.52 1.55 USD | CN¥10.89 1.61 USD | CN¥3.28B 483.98M USD | 24.36 | CN¥0.44 0.06 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.95 2.5 USD |
+0.89
|
CN¥3.15B 464.91M USD | CN¥5.99M 883.37K USD | CN¥16.47 2.43 USD | CN¥17.50 2.58 USD | CN¥3.15B 464.91M USD | 70.62 | CN¥0.24 0.04 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.25 0.63 USD |
-2.75
|
CN¥3.03B 446.57M USD | CN¥6.05M 893.18K USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥3.03B 446.57M USD | 425.00 | CN¥0.01 0.001 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.70 1.87 USD |
-5.79
|
CN¥2.90B 427.65M USD | CN¥4.09M 603.22K USD | CN¥12.55 1.85 USD | CN¥13.39 1.98 USD | CN¥2.90B 427.65M USD | 158.75 | CN¥0.08 0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.98 2.8 USD |
-10.68
|
CN¥2.79B 411.67M USD | CN¥9.20M 1.36M USD | CN¥18.62 2.75 USD | CN¥20.10 2.97 USD | CN¥2.79B 411.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.42 1.39 USD |
-6.27
|
CN¥2.76B 407.64M USD | CN¥21.95M 3.24M USD | CN¥9.38 1.38 USD | CN¥10.48 1.55 USD | CN¥2.76B 407.64M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.63 1.86 USD |
-0.79
|
CN¥2.66B 393.13M USD | CN¥844.50K 124.6K USD | CN¥12.58 1.86 USD | CN¥12.78 1.89 USD | CN¥2.66B 393.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥2.48B 366.16M USD | CN¥20.07M 2.96M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥2.48B 366.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.10 2.23 USD |
-3.08
|
CN¥2.30B 339.16M USD | CN¥1.05M 155.21K USD | CN¥14.95 2.21 USD | CN¥15.64 2.31 USD | CN¥2.30B 339.16M USD | 100.66 | CN¥0.15 0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.17 1.5 USD |
-1.93
|
CN¥2.30B 338.73M USD | CN¥1.29M 190.55K USD | CN¥10.12 1.49 USD | CN¥10.45 1.54 USD | CN¥2.30B 338.73M USD | 32.80 | CN¥0.31 0.05 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥13.03 1.92 USD |
-2.98
|
CN¥2.27B 335.58M USD | CN¥1.94M 286.15K USD | CN¥12.93 1.91 USD | CN¥13.42 1.98 USD | CN¥2.27B 335.58M USD | 217.16 | CN¥0.06 0.008 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.26 0.19 USD |
-5.26
|
CN¥2.27B 335.08M USD | CN¥19.21M 2.84M USD | CN¥1.24 0.18 USD | CN¥1.32 0.19 USD | CN¥2.27B 335.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.23 0.18 USD |
-6.82
|
CN¥2.22B 327.78M USD | CN¥32.61M 4.81M USD | CN¥1.21 0.18 USD | CN¥1.31 0.19 USD | CN¥2.22B 327.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥16.39 2.42 USD |
-9.99
|
CN¥2.22B 327.23M USD | CN¥7.09M 1.05M USD | CN¥16.39 2.42 USD | CN¥17.89 2.64 USD | CN¥2.22B 327.23M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.36 0.5 USD |
-5.08
|
CN¥2.17B 319.92M USD | CN¥7.61M 1.12M USD | CN¥3.30 0.49 USD | CN¥3.57 0.53 USD | CN¥2.17B 319.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.68 0.84 USD |
-2.57
|
CN¥2.10B 310.55M USD | CN¥3.32M 489.25K USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥2.10B 310.55M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.80 0.27 USD |
+1.69
|
CN¥2.07B 305.33M USD | CN¥11.94M 1.76M USD | CN¥1.76 0.26 USD | CN¥1.87 0.28 USD | CN¥2.07B 305.33M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.13 0.61 USD |
-3.28
|
CN¥2.06B 304.21M USD | CN¥3.61M 533.18K USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥2.06B 304.21M USD | 59.00 | CN¥0.07 0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.90 3.23 USD |
-3.01
|
CN¥2.04B 301.19M USD | CN¥789.00K 116.41K USD | CN¥21.73 3.21 USD | CN¥22.77 3.36 USD | CN¥2.04B 301.19M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.64 1.86 USD |
-2.54
|
CN¥2.04B 300.85M USD | CN¥1.42M 209.53K USD | CN¥12.56 1.85 USD | CN¥12.98 1.92 USD | CN¥2.04B 300.85M USD | 43.58 | CN¥0.29 0.04 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.73 1.29 USD |
+0.11
|
CN¥2.02B 298.13M USD | CN¥8.81M 1.3M USD | CN¥8.54 1.26 USD | CN¥9.06 1.34 USD | CN¥2.02B 298.13M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.13 1.49 USD |
-3.06
|
CN¥1.99B 293.02M USD | CN¥1.81M 267.76K USD | CN¥10.04 1.48 USD | CN¥10.52 1.55 USD | CN¥1.99B 293.02M USD | 21.55 | CN¥0.47 0.07 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.23 0.77 USD |
-6.61
|
CN¥1.97B 291.3M USD | CN¥10.08M 1.49M USD | CN¥5.17 0.76 USD | CN¥5.66 0.84 USD | CN¥1.97B 291.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.39 1.39 USD |
-4.38
|
CN¥1.91B 282.16M USD | CN¥2.71M 400.2K USD | CN¥9.33 1.38 USD | CN¥9.86 1.45 USD | CN¥1.91B 282.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.99 1.03 USD |
-1.69
|
CN¥1.91B 281.12M USD | CN¥2.55M 376.14K USD | CN¥6.94 1.02 USD | CN¥7.13 1.05 USD | CN¥1.91B 281.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.04 0.15 USD |
+1.96
|
CN¥1.89B 279.31M USD | CN¥50.95M 7.52M USD | CN¥0.96 0.14 USD | CN¥1.07 0.16 USD | CN¥1.89B 279.31M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.11 1.34 USD |
-2.04
|
CN¥1.83B 269.39M USD | CN¥2.18M 321.03K USD | CN¥9.05 1.34 USD | CN¥9.43 1.39 USD | CN¥1.83B 269.39M USD | 455.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.43 3.01 USD |
-2.16
|
CN¥1.78B 262.25M USD | CN¥633.44K 93.46K USD | CN¥20.25 2.99 USD | CN¥21.09 3.11 USD | CN¥1.78B 262.25M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥11.86 1.75 USD |
-2.15
|
CN¥1.74B 256.65M USD | CN¥1.02M 149.8K USD | CN¥11.80 1.74 USD | CN¥12.15 1.79 USD | CN¥1.74B 256.65M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥10.31 1.52 USD |
-9
|
CN¥1.65B 242.82M USD | CN¥4.18M 616.29K USD | CN¥10.20 1.5 USD | CN¥11.40 1.68 USD | CN¥1.65B 242.82M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.83 1.3 USD |
-2.75
|
CN¥1.54B 226.66M USD | CN¥1.86M 274.35K USD | CN¥8.75 1.29 USD | CN¥9.22 1.36 USD | CN¥1.54B 226.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥10.94 1.61 USD |
-2.76
|
CN¥1.53B 226.01M USD | CN¥4.13M 609.72K USD | CN¥10.87 1.6 USD | CN¥11.34 1.67 USD | CN¥1.53B 226.01M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.47 1.84 USD |
-3.48
|
CN¥1.40B 206.07M USD | CN¥1.80M 264.89K USD | CN¥12.44 1.84 USD | CN¥12.92 1.91 USD | CN¥1.40B 206.07M USD | 65.63 | CN¥0.19 0.03 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.63 1.27 USD |
+0.12
|
CN¥1.35B 198.84M USD | CN¥973.02K 143.57K USD | CN¥8.46 1.25 USD | CN¥8.65 1.28 USD | CN¥1.35B 198.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.35 0.94 USD |
-4.08
|
CN¥1.32B 194.93M USD | CN¥3.35M 494.8K USD | CN¥6.30 0.93 USD | CN¥6.65 0.98 USD | CN¥1.32B 194.93M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}