Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (74)
- {{country.name}}
- Tous les pays
- Chine (74)
Shenzhen (74)
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Produits industriels (74)
- {{item.name}}
- Tous secteur
- Produits industriels (74)
Ingénierie et Construction (74)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥52.68 7.77 USD |
+6.42
|
CN¥41.36B 6.1B USD | CN¥40.04M 5.91M USD | CN¥49.06 7.24 USD | CN¥52.87 7.8 USD | CN¥41.36B 6.1B USD | 526.79 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.81 3.07 USD |
+9.99
|
CN¥25.29B 3.73B USD | CN¥100.54M 14.83M USD | CN¥18.75 2.77 USD | CN¥20.81 3.07 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.48 7.89 USD |
-3.64
|
CN¥18.84B 2.78B USD | CN¥11.56M 1.71M USD | CN¥53.00 7.82 USD | CN¥56.31 8.31 USD | CN¥18.84B 2.78B USD | 172.51 | CN¥0.31 0.05 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.42 1.83 USD |
+7.07
|
CN¥14.43B 2.13B USD | CN¥39.85M 5.88M USD | CN¥11.97 1.77 USD | CN¥12.63 1.86 USD | CN¥14.43B 2.13B USD | 20.69 | CN¥0.60 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.62 1.71 USD |
+10.04
|
CN¥14.25B 2.1B USD | CN¥70.90M 10.46M USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥14.25B 2.1B USD | 58.10 | CN¥0.20 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.12 0.76 USD |
+1.79
|
CN¥13.60B 2.01B USD | CN¥172.38M 25.43M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥13.60B 2.01B USD | 34.13 | CN¥0.15 0.02 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥12.31B 1.82B USD | CN¥15.40M 2.27M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥12.31B 1.82B USD | 11.31 | CN¥0.29 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.93 1.17 USD |
+2.06
|
CN¥9.81B 1.45B USD | CN¥14.54M 2.15M USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥9.81B 1.45B USD | 37.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥9.73B 1.44B USD | CN¥18.02M 2.66M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥9.73B 1.44B USD | 10.40 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥9.70B 1.43B USD | CN¥8.76M 1.29M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥9.70B 1.43B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.78 0.85 USD |
+1.4
|
CN¥8.29B 1.22B USD | CN¥17.34M 2.56M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥8.29B 1.22B USD | 18.64 | CN¥0.31 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥7.96B 1.17B USD | CN¥18.53M 2.73M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥7.93B 1.17B USD | CN¥8.38M 1.24M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥7.93B 1.17B USD | 6.23 | CN¥0.82 0.12 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.91 1.02 USD |
+4.07
|
CN¥7.71B 1.14B USD | CN¥22.25M 3.28M USD | CN¥6.66 0.98 USD | CN¥6.99 1.03 USD | CN¥7.71B 1.14B USD | 691.00 | CN¥0.01 0.001 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.56 0.38 USD |
+3.23
|
CN¥7.59B 1.12B USD | CN¥305.21M 45.03M USD | CN¥2.45 0.36 USD | CN¥2.76 0.41 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥38.25 5.64 USD |
+2.74
|
CN¥7.52B 1.11B USD | CN¥2.45M 361.57K USD | CN¥37.33 5.51 USD | CN¥39.20 5.78 USD | CN¥7.52B 1.11B USD | 38.63 | CN¥0.99 0.15 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥7.30B 1.08B USD | CN¥16.27M 2.4M USD | CN¥5.77 0.85 USD | CN¥6.01 0.89 USD | CN¥7.30B 1.08B USD | 289.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.74 2.32 USD |
+5.28
|
CN¥7.25B 1.07B USD | CN¥4.59M 676.56K USD | CN¥14.81 2.19 USD | CN¥15.75 2.32 USD | CN¥7.25B 1.07B USD | 13.22 | CN¥1.19 0.18 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.09 1.49 USD |
+1.1
|
CN¥7.14B 1.05B USD | CN¥4.49M 661.81K USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥7.14B 1.05B USD | 12.93 | CN¥0.78 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.06 8.27 USD |
+3.85
|
CN¥6.75B 995.73M USD | CN¥4.39M 647.61K USD | CN¥53.75 7.93 USD | CN¥56.36 8.32 USD | CN¥6.75B 995.73M USD | 700.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥6.75B 995.27M USD | CN¥29.51M 4.35M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥6.75B 995.27M USD | 90.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
+4
|
CN¥6.31B 930.67M USD | CN¥48.65M 7.18M USD | CN¥4.03 0.59 USD | CN¥4.36 0.64 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.74 5.27 USD |
+0.85
|
CN¥6.18B 911.23M USD | CN¥1.20M 176.82K USD | CN¥35.35 5.22 USD | CN¥36.77 5.43 USD | CN¥6.18B 911.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.71 0.55 USD |
+2.49
|
CN¥6.12B 902.54M USD | CN¥14.56M 2.15M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥6.12B 902.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥28.05 4.14 USD |
+4.79
|
CN¥5.66B 834.43M USD | CN¥5.67M 837.26K USD | CN¥26.75 3.95 USD | CN¥28.10 4.15 USD | CN¥5.66B 834.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥5.25B 774.82M USD | CN¥79.69M 11.76M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.61 0.39 USD |
-0.38
|
CN¥5.09B 750.94M USD | CN¥8.83M 1.3M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥5.09B 750.94M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥4.76B 703M USD | CN¥16.92M 2.5M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥4.76B 703M USD | 297.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥4.63B 682.84M USD | CN¥8.69M 1.28M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥4.63B 682.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.91 0.58 USD |
+0.26
|
CN¥4.47B 660.11M USD | CN¥4.35M 641.73K USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.47B 660.11M USD | 17.00 | CN¥0.23 0.03 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥4.34B 640.5M USD | CN¥12.95M 1.91M USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥4.34B 640.5M USD | 29.26 | CN¥0.15 0.02 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.42 0.8 USD |
+3.63
|
CN¥4.21B 621.89M USD | CN¥34.01M 5.02M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥4.21B 621.89M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.03 1.33 USD |
+0.78
|
CN¥4.21B 620.6M USD | CN¥2.50M 368.92K USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥4.21B 620.6M USD | 12.36 | CN¥0.73 0.11 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.93 3.24 USD |
+4.78
|
CN¥4.11B 606.84M USD | CN¥3.14M 462.97K USD | CN¥20.95 3.09 USD | CN¥22.19 3.27 USD | CN¥4.11B 606.84M USD | 548.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.47 1.84 USD |
+0.56
|
CN¥3.84B 566.64M USD | CN¥5.12M 754.92K USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥3.84B 566.64M USD | 21.87 | CN¥0.57 0.08 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥3.84B 566.36M USD | CN¥8.34M 1.23M USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥3.84B 566.36M USD | 539.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.06 0.75 USD |
+3.05
|
CN¥3.83B 565.24M USD | CN¥26.09M 3.85M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.83B 565.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.79 1.74 USD |
-1.83
|
CN¥3.61B 532.29M USD | CN¥3.05M 450.37K USD | CN¥11.75 1.73 USD | CN¥12.24 1.81 USD | CN¥3.61B 532.29M USD | 26.79 | CN¥0.44 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.68 1.13 USD |
-0.13
|
CN¥3.57B 526.73M USD | CN¥7.92M 1.17M USD | CN¥7.61 1.12 USD | CN¥7.82 1.15 USD | CN¥3.57B 526.73M USD | 23.27 | CN¥0.33 0.05 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.91 2.2 USD |
+0.54
|
CN¥3.40B 502.07M USD | CN¥13.87M 2.05M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥3.40B 502.07M USD | 186.37 | CN¥0.08 0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.84 3.67 USD |
+0.16
|
CN¥3.29B 485.32M USD | CN¥3.64M 536.54K USD | CN¥24.78 3.66 USD | CN¥25.69 3.79 USD | CN¥3.29B 485.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥23.09 3.41 USD |
-4.98
|
CN¥3.12B 460.99M USD | CN¥1.25M 183.71K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.12B 460.99M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.98 2.36 USD |
-4.66
|
CN¥2.97B 438.31M USD | CN¥14.81M 2.19M USD | CN¥15.65 2.31 USD | CN¥16.76 2.47 USD | CN¥2.97B 438.31M USD | 66.58 | CN¥0.24 0.04 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.99 2.06 USD |
-1.55
|
CN¥2.95B 435.46M USD | CN¥3.44M 507.59K USD | CN¥13.79 2.03 USD | CN¥14.27 2.11 USD | CN¥2.95B 435.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.91 1.46 USD |
+3.12
|
CN¥2.91B 428.84M USD | CN¥18.28M 2.7M USD | CN¥9.54 1.41 USD | CN¥10.24 1.51 USD | CN¥2.91B 428.84M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥2.90B 427.18M USD | CN¥45.80M 6.76M USD | CN¥1.66 0.24 USD | CN¥1.76 0.26 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.05 2.81 USD |
+2.42
|
CN¥2.80B 413.18M USD | CN¥4.68M 690.64K USD | CN¥18.59 2.74 USD | CN¥19.51 2.88 USD | CN¥2.80B 413.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥2.72B 401.57M USD | CN¥14.57M 2.15M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.49 0.22 USD |
0
|
CN¥2.69B 397.07M USD | CN¥18.94M 2.79M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥2.69B 397.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.69 2.17 USD |
-7.15
|
CN¥2.56B 378.33M USD | CN¥9.30M 1.37M USD | CN¥14.57 2.15 USD | CN¥16.14 2.38 USD | CN¥2.56B 378.33M USD | 244.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.80 2.48 USD |
+0.36
|
CN¥2.56B 377.34M USD | CN¥2.62M 387.06K USD | CN¥16.59 2.45 USD | CN¥17.50 2.58 USD | CN¥2.56B 377.34M USD | 111.99 | CN¥0.15 0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.09 1.64 USD |
+4.13
|
CN¥2.50B 369.37M USD | CN¥4.09M 603.7K USD | CN¥10.76 1.59 USD | CN¥11.15 1.65 USD | CN¥2.50B 369.37M USD | 35.77 | CN¥0.31 0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥2.44B 360.5M USD | CN¥8.93M 1.32M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥2.44B 360.5M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.12 0.31 USD |
-4.07
|
CN¥2.44B 359.61M USD | CN¥28.58M 4.22M USD | CN¥2.10 0.31 USD | CN¥2.22 0.33 USD | CN¥2.44B 359.61M USD | 0 | CN¥0.00 0 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥2.33B 344.45M USD | CN¥6.01M 886.25K USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥2.33B 344.45M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.61 3.63 USD |
-1.52
|
CN¥2.29B 338.46M USD | CN¥2.13M 313.95K USD | CN¥24.52 3.62 USD | CN¥26.58 3.92 USD | CN¥2.29B 338.46M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥2.26B 333.67M USD | CN¥8.25M 1.22M USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.26B 333.67M USD | 64.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.93 0.87 USD |
+2.24
|
CN¥2.24B 330.29M USD | CN¥20.79M 3.07M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥2.24B 330.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.24 1.66 USD |
-0.27
|
CN¥2.20B 325.13M USD | CN¥3.09M 455.57K USD | CN¥11.16 1.65 USD | CN¥11.65 1.72 USD | CN¥2.20B 325.13M USD | 23.91 | CN¥0.47 0.07 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.99 1.18 USD |
+0.25
|
CN¥2.18B 321.33M USD | CN¥4.65M 686.23K USD | CN¥7.89 1.16 USD | CN¥8.18 1.21 USD | CN¥2.18B 321.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥2.17B 319.6M USD | CN¥40.13M 5.92M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.17B 319.6M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.02 1.92 USD |
-4.55
|
CN¥2.08B 306.65M USD | CN¥4.62M 681.11K USD | CN¥12.97 1.91 USD | CN¥13.75 2.03 USD | CN¥2.08B 306.65M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.08 1.49 USD |
-2.7
|
CN¥2.05B 302.9M USD | CN¥5.73M 844.81K USD | CN¥10.02 1.48 USD | CN¥10.65 1.57 USD | CN¥2.05B 302.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.43 1.83 USD |
-1.11
|
CN¥2.01B 295.85M USD | CN¥5.88M 867.52K USD | CN¥12.13 1.79 USD | CN¥13.07 1.93 USD | CN¥2.01B 295.85M USD | 42.86 | CN¥0.29 0.04 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.92 1.46 USD |
-0.8
|
CN¥1.99B 293.34M USD | CN¥7.56M 1.12M USD | CN¥9.90 1.46 USD | CN¥10.49 1.55 USD | CN¥1.99B 293.34M USD | 496.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.30 1.96 USD |
-1.19
|
CN¥1.95B 287.82M USD | CN¥2.78M 410.56K USD | CN¥13.16 1.94 USD | CN¥13.86 2.05 USD | CN¥1.95B 287.82M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.41 3.31 USD |
-1.67
|
CN¥1.95B 287.67M USD | CN¥1.28M 188.57K USD | CN¥22.16 3.27 USD | CN¥23.53 3.47 USD | CN¥1.95B 287.67M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.29 1.96 USD |
+0.91
|
CN¥1.86B 274.55M USD | CN¥5.66M 835.34K USD | CN¥13.13 1.94 USD | CN¥14.09 2.08 USD | CN¥1.86B 274.55M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.96 1.47 USD |
-2.45
|
CN¥1.73B 255.67M USD | CN¥3.34M 492.08K USD | CN¥9.91 1.46 USD | CN¥10.54 1.56 USD | CN¥1.73B 255.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.11 1.2 USD |
-3.57
|
CN¥1.69B 249.77M USD | CN¥14.70M 2.17M USD | CN¥8.10 1.2 USD | CN¥8.66 1.28 USD | CN¥1.69B 249.77M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.86 2.05 USD |
-1.56
|
CN¥1.55B 229.04M USD | CN¥3.05M 450.45K USD | CN¥13.81 2.04 USD | CN¥14.53 2.14 USD | CN¥1.55B 229.04M USD | 72.94 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.01 1.03 USD |
-1.82
|
CN¥1.46B 215.19M USD | CN¥4.43M 654.05K USD | CN¥6.98 1.03 USD | CN¥7.40 1.09 USD | CN¥1.46B 215.19M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.55 1.26 USD |
-2.07
|
CN¥1.34B 197M USD | CN¥2.16M 318.97K USD | CN¥8.45 1.25 USD | CN¥8.87 1.31 USD | CN¥1.34B 197M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}