Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (74)
- {{country.name}}
- Tous les pays
- Chine (74)
Shenzhen (74)
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Produits industriels (74)
- {{item.name}}
- Tous secteur
- Produits industriels (74)
Ingénierie et Construction (74)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥53.00 7.82 USD |
+0.61
|
CN¥41.61B 6.14B USD | CN¥58.92M 8.69M USD | CN¥49.30 7.27 USD | CN¥54.35 8.02 USD | CN¥41.61B 6.14B USD | 481.81 | CN¥0.11 0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥22.89 3.38 USD |
+10
|
CN¥27.82B 4.1B USD | CN¥101.04M 14.91M USD | CN¥20.99 3.1 USD | CN¥22.89 3.38 USD | CN¥27.82B 4.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.49 7.89 USD |
+0.13
|
CN¥18.84B 2.78B USD | CN¥11.28M 1.66M USD | CN¥52.16 7.7 USD | CN¥54.87 8.1 USD | CN¥18.84B 2.78B USD | 178.30 | CN¥0.30 0.04 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.77 1.88 USD |
+9.9
|
CN¥15.66B 2.31B USD | CN¥131.90M 19.46M USD | CN¥11.88 1.75 USD | CN¥12.78 1.89 USD | CN¥15.66B 2.31B USD | 63.85 | CN¥0.20 0.03 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.49 1.84 USD |
+0.56
|
CN¥14.51B 2.14B USD | CN¥39.47M 5.82M USD | CN¥11.95 1.76 USD | CN¥12.86 1.9 USD | CN¥14.51B 2.14B USD | 20.81 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥13.20B 1.95B USD | CN¥157.62M 23.26M USD | CN¥4.90 0.72 USD | CN¥5.13 0.76 USD | CN¥13.20B 1.95B USD | 33.13 | CN¥0.15 0.02 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.27 0.48 USD |
-0.3
|
CN¥12.28B 1.81B USD | CN¥12.39M 1.83M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥12.28B 1.81B USD | 11.27 | CN¥0.29 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.09 1.19 USD |
+1.76
|
CN¥10.01B 1.48B USD | CN¥17.40M 2.57M USD | CN¥7.87 1.16 USD | CN¥8.19 1.21 USD | CN¥10.01B 1.48B USD | 38.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.40 1.09 USD |
+1.09
|
CN¥9.80B 1.45B USD | CN¥10.41M 1.54M USD | CN¥7.34 1.08 USD | CN¥7.54 1.11 USD | CN¥9.80B 1.45B USD | 52.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥9.52B 1.4B USD | CN¥17.00M 2.51M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥9.52B 1.4B USD | 10.17 | CN¥0.35 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.47 1.1 USD |
+8.1
|
CN¥8.33B 1.23B USD | CN¥38.56M 5.69M USD | CN¥6.81 1 USD | CN¥7.48 1.1 USD | CN¥8.33B 1.23B USD | 747.00 | CN¥0.01 0.001 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥8.29B 1.22B USD | CN¥18.44M 2.72M USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥8.29B 1.22B USD | 18.64 | CN¥0.31 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.46 1.4 USD |
+0.42
|
CN¥7.99B 1.18B USD | CN¥18.17M 2.68M USD | CN¥9.22 1.36 USD | CN¥9.52 1.4 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥7.84B 1.16B USD | CN¥5.40M 796.03K USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥7.84B 1.16B USD | 6.15 | CN¥0.82 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥38.40 5.67 USD |
+0.34
|
CN¥7.55B 1.11B USD | CN¥1.88M 278.11K USD | CN¥37.26 5.5 USD | CN¥38.89 5.74 USD | CN¥7.55B 1.11B USD | 38.78 | CN¥0.99 0.15 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.24 2.4 USD |
+2.65
|
CN¥7.48B 1.1B USD | CN¥7.63M 1.13M USD | CN¥15.63 2.31 USD | CN¥16.38 2.42 USD | CN¥7.48B 1.1B USD | 13.64 | CN¥1.19 0.18 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.47 0.36 USD |
-3.52
|
CN¥7.32B 1.08B USD | CN¥267.34M 39.45M USD | CN¥2.44 0.36 USD | CN¥2.60 0.38 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.14 1.5 USD |
+0.2
|
CN¥7.18B 1.06B USD | CN¥5.76M 850K USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥7.18B 1.06B USD | 13.00 | CN¥0.78 0.12 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.66 0.84 USD |
-2.41
|
CN¥7.15B 1.05B USD | CN¥14.89M 2.2M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥7.15B 1.05B USD | 283.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.86 8.54 USD |
+1.33
|
CN¥6.97B 1.03B USD | CN¥5.78M 852.41K USD | CN¥54.66 8.06 USD | CN¥59.14 8.73 USD | CN¥6.97B 1.03B USD | 723.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.58 0.68 USD |
+10.1
|
CN¥6.94B 1.02B USD | CN¥14.82M 2.19M USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥6.94B 1.02B USD | 114.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.55 0.52 USD |
-2.2
|
CN¥6.63B 978.73M USD | CN¥27.86M 4.11M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥6.63B 978.73M USD | 88.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.20 5.34 USD |
+0.78
|
CN¥6.26B 922.96M USD | CN¥1.66M 245.52K USD | CN¥35.09 5.18 USD | CN¥36.55 5.39 USD | CN¥6.26B 922.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥30.88 4.56 USD |
+10.01
|
CN¥6.23B 918.61M USD | CN¥7.74M 1.14M USD | CN¥27.70 4.09 USD | CN¥30.88 4.56 USD | CN¥6.23B 918.61M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.72 0.55 USD |
+0.27
|
CN¥6.13B 904.97M USD | CN¥12.57M 1.85M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥6.13B 904.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥5.25B 774.82M USD | CN¥79.15M 11.68M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥4.97B 733.68M USD | CN¥12.41M 1.83M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥4.97B 733.68M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.99 0.44 USD |
+0.67
|
CN¥4.80B 707.74M USD | CN¥19.49M 2.88M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥4.80B 707.74M USD | 299.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥4.60B 678.66M USD | CN¥4.88M 720.4K USD | CN¥3.23 0.48 USD | CN¥3.27 0.48 USD | CN¥4.60B 678.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.82 0.56 USD |
-2.55
|
CN¥4.37B 644.92M USD | CN¥5.60M 825.85K USD | CN¥3.77 0.56 USD | CN¥3.92 0.58 USD | CN¥4.37B 644.92M USD | 16.60 | CN¥0.23 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥23.08 3.41 USD |
+4.96
|
CN¥4.33B 638.67M USD | CN¥5.19M 765.72K USD | CN¥21.80 3.22 USD | CN¥23.78 3.51 USD | CN¥4.33B 638.67M USD | 577.00 | CN¥0.04 0.005 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥4.32B 637.58M USD | CN¥11.61M 1.71M USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥4.32B 637.58M USD | 29.13 | CN¥0.15 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.06 1.34 USD |
+0.33
|
CN¥4.22B 622.66M USD | CN¥3.20M 472.22K USD | CN¥8.86 1.31 USD | CN¥9.09 1.34 USD | CN¥4.22B 622.66M USD | 12.41 | CN¥0.73 0.11 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.41 0.8 USD |
-0.18
|
CN¥4.21B 620.74M USD | CN¥25.68M 3.79M USD | CN¥5.26 0.78 USD | CN¥5.49 0.81 USD | CN¥4.21B 620.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥3.80B 560.06M USD | CN¥8.35M 1.23M USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥3.80B 560.06M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.21 1.8 USD |
-1.93
|
CN¥3.76B 554.82M USD | CN¥5.34M 788.07K USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥3.76B 554.82M USD | 21.42 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.95 0.73 USD |
-2.17
|
CN¥3.75B 552.95M USD | CN¥19.92M 2.94M USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥3.75B 552.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.15 4.01 USD |
+9.08
|
CN¥3.60B 530.45M USD | CN¥7.47M 1.1M USD | CN¥24.34 3.59 USD | CN¥27.66 4.08 USD | CN¥3.60B 530.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.73 1.14 USD |
+0.52
|
CN¥3.59B 530.16M USD | CN¥8.57M 1.26M USD | CN¥7.39 1.09 USD | CN¥7.74 1.14 USD | CN¥3.59B 530.16M USD | 23.42 | CN¥0.33 0.05 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.59 1.71 USD |
-1.95
|
CN¥3.55B 523.26M USD | CN¥4.37M 644.73K USD | CN¥11.26 1.66 USD | CN¥11.81 1.74 USD | CN¥3.55B 523.26M USD | 26.34 | CN¥0.44 0.06 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.71 2.17 USD |
-1.61
|
CN¥3.36B 495.33M USD | CN¥10.49M 1.55M USD | CN¥14.36 2.12 USD | CN¥15.20 2.24 USD | CN¥3.36B 495.33M USD | 183.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥21.94 3.24 USD |
-4.98
|
CN¥2.97B 438.03M USD | CN¥13.43M 1.98M USD | CN¥21.94 3.24 USD | CN¥23.48 3.46 USD | CN¥2.97B 438.03M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
0
|
CN¥2.90B 427.18M USD | CN¥36.81M 5.43M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.69 2.02 USD |
-2.63
|
CN¥2.89B 426.12M USD | CN¥3.52M 519.71K USD | CN¥13.41 1.98 USD | CN¥13.93 2.06 USD | CN¥2.89B 426.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥2.87B 424.08M USD | CN¥13.49M 1.99M USD | CN¥9.62 1.42 USD | CN¥9.90 1.46 USD | CN¥2.87B 424.08M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.53 2.88 USD |
+2.3
|
CN¥2.87B 423.59M USD | CN¥5.16M 761.5K USD | CN¥18.77 2.77 USD | CN¥19.64 2.9 USD | CN¥2.87B 423.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.23 2.25 USD |
-4.51
|
CN¥2.83B 417.73M USD | CN¥9.96M 1.47M USD | CN¥15.00 2.21 USD | CN¥15.67 2.31 USD | CN¥2.83B 417.73M USD | 63.45 | CN¥0.24 0.04 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.53 0.23 USD |
+1.32
|
CN¥2.76B 406.89M USD | CN¥18.94M 2.79M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥2.76B 406.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.52 0.22 USD |
+2.01
|
CN¥2.75B 405.06M USD | CN¥25.86M 3.81M USD | CN¥1.45 0.21 USD | CN¥1.53 0.23 USD | CN¥2.75B 405.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.85 2.63 USD |
+5.62
|
CN¥2.72B 400.92M USD | CN¥3.72M 549.32K USD | CN¥16.58 2.45 USD | CN¥18.19 2.68 USD | CN¥2.72B 400.92M USD | 119.00 | CN¥0.15 0.02 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.25 2.25 USD |
+3.81
|
CN¥2.66B 392.75M USD | CN¥7.84M 1.16M USD | CN¥14.40 2.12 USD | CN¥15.45 2.28 USD | CN¥2.66B 392.75M USD | 254.16 | CN¥0.06 0.008 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.11 1.64 USD |
-0.18
|
CN¥2.51B 370.04M USD | CN¥2.82M 416.5K USD | CN¥10.90 1.61 USD | CN¥11.17 1.65 USD | CN¥2.51B 370.04M USD | 35.83 | CN¥0.31 0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥2.45B 361.44M USD | CN¥27.23M 4.02M USD | CN¥3.77 0.56 USD | CN¥3.97 0.59 USD | CN¥2.45B 361.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.10 0.31 USD |
-0.94
|
CN¥2.41B 356.22M USD | CN¥23.77M 3.51M USD | CN¥2.03 0.3 USD | CN¥2.16 0.32 USD | CN¥2.41B 356.22M USD | 0 | CN¥0.00 0 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥2.34B 345M USD | CN¥5.07M 747.88K USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥2.34B 345M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.93 3.68 USD |
+1.22
|
CN¥2.32B 342.86M USD | CN¥2.08M 307.38K USD | CN¥24.03 3.55 USD | CN¥25.18 3.72 USD | CN¥2.32B 342.86M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥6.09 0.9 USD |
+2.7
|
CN¥2.30B 339.2M USD | CN¥17.35M 2.56M USD | CN¥5.77 0.85 USD | CN¥6.18 0.91 USD | CN¥2.30B 339.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥2.24B 329.99M USD | CN¥5.92M 874.01K USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥2.24B 329.99M USD | 64.00 | CN¥0.07 0.01 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.12 1.2 USD |
+1.5
|
CN¥2.21B 326.56M USD | CN¥6.46M 952.92K USD | CN¥7.85 1.16 USD | CN¥8.21 1.21 USD | CN¥2.21B 326.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.03 1.63 USD |
-1.87
|
CN¥2.16B 319.06M USD | CN¥5.20M 766.71K USD | CN¥10.88 1.61 USD | CN¥11.24 1.66 USD | CN¥2.16B 319.06M USD | 23.46 | CN¥0.47 0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.49 1.99 USD |
+2.98
|
CN¥2.15B 317.72M USD | CN¥3.04M 448.42K USD | CN¥12.79 1.89 USD | CN¥13.50 1.99 USD | CN¥2.15B 317.72M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.27 1.52 USD |
+1.48
|
CN¥2.09B 308.61M USD | CN¥4.18M 616.23K USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥2.09B 308.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.77 1.88 USD |
+1.43
|
CN¥2.06B 303.95M USD | CN¥4.58M 675.66K USD | CN¥12.35 1.82 USD | CN¥12.90 1.9 USD | CN¥2.06B 303.95M USD | 44.03 | CN¥0.29 0.04 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.13 0.17 USD |
-5.04
|
CN¥2.06B 303.48M USD | CN¥163.92M 24.19M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥2.06B 303.48M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.96 1.47 USD |
+0.3
|
CN¥2.00B 294.52M USD | CN¥6.68M 985.54K USD | CN¥9.63 1.42 USD | CN¥10.15 1.5 USD | CN¥2.00B 294.52M USD | 498.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.58 3.33 USD |
+0.22
|
CN¥1.96B 289.85M USD | CN¥1.04M 153.77K USD | CN¥21.76 3.21 USD | CN¥22.65 3.34 USD | CN¥1.96B 289.85M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.33 1.97 USD |
-0.07
|
CN¥1.96B 288.46M USD | CN¥2.70M 398.39K USD | CN¥12.93 1.91 USD | CN¥13.45 1.98 USD | CN¥1.96B 288.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.91 2.05 USD |
+5.38
|
CN¥1.95B 287.36M USD | CN¥8.03M 1.19M USD | CN¥12.82 1.89 USD | CN¥14.17 2.09 USD | CN¥1.95B 287.36M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.13 1.49 USD |
+1.71
|
CN¥1.76B 260.03M USD | CN¥3.23M 476.41K USD | CN¥9.85 1.45 USD | CN¥10.21 1.51 USD | CN¥1.76B 260.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.40 1.24 USD |
+3.19
|
CN¥1.75B 258.7M USD | CN¥18.32M 2.7M USD | CN¥7.83 1.16 USD | CN¥8.70 1.28 USD | CN¥1.75B 258.7M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.94 2.06 USD |
+0.36
|
CN¥1.56B 230.36M USD | CN¥3.06M 450.84K USD | CN¥13.57 2 USD | CN¥14.11 2.08 USD | CN¥1.56B 230.36M USD | 73.36 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.06 1.04 USD |
+0.71
|
CN¥1.47B 216.73M USD | CN¥6.06M 893.71K USD | CN¥6.80 1 USD | CN¥7.13 1.05 USD | CN¥1.47B 216.73M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.73 1.29 USD |
+1.75
|
CN¥1.36B 201.14M USD | CN¥2.18M 321.05K USD | CN¥8.28 1.22 USD | CN¥8.75 1.29 USD | CN¥1.36B 201.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}