Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (74)
- {{country.name}}
- Tous les pays
- Chine (74)
Shenzhen (74)
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Produits industriels (74)
- {{item.name}}
- Tous secteur
- Produits industriels (74)
Ingénierie et Construction (74)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥52.15 7.69 USD |
+5.35
|
CN¥40.95B 6.04B USD | CN¥32.80M 4.84M USD | CN¥49.06 7.24 USD | CN¥52.39 7.73 USD | CN¥40.95B 6.04B USD | 521.50 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.81 3.07 USD |
+9.99
|
CN¥25.29B 3.73B USD | CN¥99.53M 14.69M USD | CN¥18.75 2.77 USD | CN¥20.81 3.07 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.55 7.9 USD |
-3.51
|
CN¥18.86B 2.78B USD | CN¥10.48M 1.55M USD | CN¥53.00 7.82 USD | CN¥56.31 8.31 USD | CN¥18.86B 2.78B USD | 172.74 | CN¥0.31 0.05 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.44 1.84 USD |
+7.24
|
CN¥14.45B 2.13B USD | CN¥36.23M 5.35M USD | CN¥11.97 1.77 USD | CN¥12.63 1.86 USD | CN¥14.45B 2.13B USD | 20.73 | CN¥0.60 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.62 1.71 USD |
+10.04
|
CN¥14.25B 2.1B USD | CN¥70.21M 10.36M USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥14.25B 2.1B USD | 58.10 | CN¥0.20 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.07 0.75 USD |
+0.79
|
CN¥13.46B 1.99B USD | CN¥139.84M 20.63M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥13.46B 1.99B USD | 33.79 | CN¥0.15 0.02 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥12.31B 1.82B USD | CN¥12.74M 1.88M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥12.31B 1.82B USD | 11.31 | CN¥0.29 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.89 1.16 USD |
+1.54
|
CN¥9.76B 1.44B USD | CN¥10.75M 1.59M USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥9.76B 1.44B USD | 37.57 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥9.73B 1.44B USD | CN¥15.08M 2.23M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥9.73B 1.44B USD | 10.40 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.33 1.08 USD |
+0.14
|
CN¥9.71B 1.43B USD | CN¥8.01M 1.18M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥9.71B 1.43B USD | 52.35 | CN¥0.14 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.77 0.85 USD |
+1.23
|
CN¥8.28B 1.22B USD | CN¥15.96M 2.35M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥8.28B 1.22B USD | 18.61 | CN¥0.31 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.40 1.39 USD |
+1.84
|
CN¥7.94B 1.17B USD | CN¥15.45M 2.28M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥7.93B 1.17B USD | CN¥7.72M 1.14M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥7.93B 1.17B USD | 6.23 | CN¥0.82 0.12 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.91 1.02 USD |
+4.07
|
CN¥7.71B 1.14B USD | CN¥19.27M 2.84M USD | CN¥6.66 0.98 USD | CN¥6.99 1.03 USD | CN¥7.71B 1.14B USD | 691.00 | CN¥0.01 0.001 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥38.15 5.63 USD |
+2.47
|
CN¥7.50B 1.11B USD | CN¥2.25M 331.97K USD | CN¥37.33 5.51 USD | CN¥39.20 5.78 USD | CN¥7.50B 1.11B USD | 38.53 | CN¥0.99 0.15 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.52 0.37 USD |
+1.61
|
CN¥7.47B 1.1B USD | CN¥274.15M 40.45M USD | CN¥2.45 0.36 USD | CN¥2.76 0.41 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥7.30B 1.08B USD | CN¥16.27M 2.4M USD | CN¥5.77 0.85 USD | CN¥6.01 0.89 USD | CN¥7.30B 1.08B USD | 289.00 | CN¥0.02 0.002 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.08 1.49 USD |
+1
|
CN¥7.14B 1.05B USD | CN¥4.12M 607.66K USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥7.14B 1.05B USD | 12.92 | CN¥0.78 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.48 2.28 USD |
+3.55
|
CN¥7.13B 1.05B USD | CN¥4.00M 589.68K USD | CN¥14.81 2.19 USD | CN¥15.66 2.31 USD | CN¥7.13B 1.05B USD | 13.00 | CN¥1.19 0.18 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥6.76B 998.03M USD | CN¥27.58M 4.07M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥6.76B 998.03M USD | 90.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥55.83 8.24 USD |
+3.43
|
CN¥6.72B 991.65M USD | CN¥3.95M 582.91K USD | CN¥53.75 7.93 USD | CN¥56.36 8.32 USD | CN¥6.72B 991.65M USD | 697.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.18 0.62 USD |
+4.5
|
CN¥6.34B 935.14M USD | CN¥40.93M 6.04M USD | CN¥4.03 0.59 USD | CN¥4.36 0.64 USD | CN¥6.34B 935.14M USD | 104.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.66 5.26 USD |
+0.62
|
CN¥6.16B 909.19M USD | CN¥1.08M 159.75K USD | CN¥35.35 5.22 USD | CN¥36.77 5.43 USD | CN¥6.16B 909.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.69 0.54 USD |
+1.94
|
CN¥6.08B 897.68M USD | CN¥11.29M 1.67M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥6.08B 897.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.43 4.05 USD |
+2.47
|
CN¥5.53B 815.98M USD | CN¥4.57M 673.92K USD | CN¥26.75 3.95 USD | CN¥27.84 4.11 USD | CN¥5.53B 815.98M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥5.21B 769.29M USD | CN¥70.30M 10.37M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥5.21B 769.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.60 0.38 USD |
-0.76
|
CN¥5.07B 748.06M USD | CN¥8.17M 1.21M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥5.07B 748.06M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥4.76B 703M USD | CN¥15.63M 2.31M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥4.76B 703M USD | 297.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥4.61B 680.75M USD | CN¥8.28M 1.22M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.93 0.58 USD |
+0.77
|
CN¥4.50B 663.49M USD | CN¥4.02M 593.43K USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.50B 663.49M USD | 17.08 | CN¥0.23 0.03 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥4.34B 640.5M USD | CN¥11.99M 1.77M USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥4.34B 640.5M USD | 29.26 | CN¥0.15 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥4.20B 619.23M USD | CN¥2.24M 329.92K USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥4.20B 619.23M USD | 12.34 | CN¥0.73 0.11 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.38 0.79 USD |
+2.87
|
CN¥4.18B 617.3M USD | CN¥29.56M 4.36M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥4.18B 617.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.90 3.23 USD |
+4.63
|
CN¥4.11B 606.01M USD | CN¥2.94M 433.41K USD | CN¥20.95 3.09 USD | CN¥22.19 3.27 USD | CN¥4.11B 606.01M USD | 547.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.47 1.84 USD |
+0.56
|
CN¥3.84B 566.64M USD | CN¥5.12M 754.92K USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥3.84B 566.64M USD | 21.87 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.07 0.75 USD |
+3.25
|
CN¥3.84B 566.36M USD | CN¥23.32M 3.44M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.84B 566.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥3.82B 563.21M USD | CN¥6.39M 942.72K USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥3.82B 563.21M USD | 536.00 | CN¥0.01 0.001 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.77 1.74 USD |
-2
|
CN¥3.60B 531.39M USD | CN¥2.73M 402.63K USD | CN¥11.75 1.73 USD | CN¥12.24 1.81 USD | CN¥3.60B 531.39M USD | 26.75 | CN¥0.44 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.66 1.13 USD |
-0.39
|
CN¥3.56B 525.35M USD | CN¥7.49M 1.1M USD | CN¥7.61 1.12 USD | CN¥7.82 1.15 USD | CN¥3.56B 525.35M USD | 23.21 | CN¥0.33 0.05 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.85 2.19 USD |
+0.13
|
CN¥3.39B 500.05M USD | CN¥12.79M 1.89M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥3.39B 500.05M USD | 185.62 | CN¥0.08 0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.96 3.68 USD |
+0.65
|
CN¥3.31B 487.66M USD | CN¥3.26M 480.74K USD | CN¥24.78 3.66 USD | CN¥25.69 3.79 USD | CN¥3.31B 487.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥23.09 3.41 USD |
-4.98
|
CN¥3.12B 460.99M USD | CN¥1.21M 179.08K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.12B 460.99M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.89 2.05 USD |
-2.25
|
CN¥2.93B 432.35M USD | CN¥3.15M 464.71K USD | CN¥13.79 2.03 USD | CN¥14.27 2.11 USD | CN¥2.93B 432.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.66 2.31 USD |
-6.56
|
CN¥2.91B 429.53M USD | CN¥12.48M 1.84M USD | CN¥15.65 2.31 USD | CN¥16.76 2.47 USD | CN¥2.91B 429.53M USD | 65.25 | CN¥0.24 0.04 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥2.90B 427.18M USD | CN¥39.09M 5.77M USD | CN¥1.66 0.24 USD | CN¥1.76 0.26 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.78 1.44 USD |
+1.77
|
CN¥2.87B 423.22M USD | CN¥15.55M 2.29M USD | CN¥9.54 1.41 USD | CN¥10.24 1.51 USD | CN¥2.87B 423.22M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.12 2.82 USD |
+2.79
|
CN¥2.81B 414.7M USD | CN¥4.07M 600.41K USD | CN¥18.59 2.74 USD | CN¥19.51 2.88 USD | CN¥2.81B 414.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥2.72B 401.57M USD | CN¥12.41M 1.83M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.49 0.22 USD |
0
|
CN¥2.69B 397.07M USD | CN¥16.88M 2.49M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥2.69B 397.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.87 2.49 USD |
+0.78
|
CN¥2.57B 378.91M USD | CN¥2.36M 348.45K USD | CN¥16.59 2.45 USD | CN¥17.50 2.58 USD | CN¥2.57B 378.91M USD | 112.46 | CN¥0.15 0.02 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.63 2.16 USD |
-7.51
|
CN¥2.55B 376.79M USD | CN¥8.22M 1.21M USD | CN¥14.63 2.16 USD | CN¥16.14 2.38 USD | CN¥2.55B 376.79M USD | 243.83 | CN¥0.06 0.008 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.11 1.64 USD |
+4.32
|
CN¥2.51B 370.04M USD | CN¥3.58M 528.12K USD | CN¥10.76 1.59 USD | CN¥11.14 1.64 USD | CN¥2.51B 370.04M USD | 35.83 | CN¥0.31 0.05 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.14 0.32 USD |
-3.17
|
CN¥2.46B 363M USD | CN¥24.02M 3.54M USD | CN¥2.10 0.31 USD | CN¥2.22 0.33 USD | CN¥2.46B 363M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥2.43B 358.62M USD | CN¥8.08M 1.19M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥2.43B 358.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥2.33B 344.45M USD | CN¥5.12M 754.98K USD | CN¥6.29 0.93 USD | CN¥6.51 0.96 USD | CN¥2.33B 344.45M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.71 3.65 USD |
-1.12
|
CN¥2.30B 339.84M USD | CN¥1.85M 273.66K USD | CN¥24.52 3.62 USD | CN¥26.58 3.92 USD | CN¥2.30B 339.84M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥2.27B 334.41M USD | CN¥7.19M 1.06M USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.27B 334.41M USD | 64.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.94 0.88 USD |
+2.41
|
CN¥2.24B 330.85M USD | CN¥18.58M 2.74M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥2.24B 330.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.21 1.65 USD |
-0.53
|
CN¥2.20B 324.26M USD | CN¥2.75M 405.49K USD | CN¥11.16 1.65 USD | CN¥11.65 1.72 USD | CN¥2.20B 324.26M USD | 23.85 | CN¥0.47 0.07 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.98 1.18 USD |
+0.13
|
CN¥2.18B 320.93M USD | CN¥4.08M 602.01K USD | CN¥7.89 1.16 USD | CN¥8.18 1.21 USD | CN¥2.18B 320.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥2.17B 319.6M USD | CN¥23.35M 3.45M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.17B 319.6M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.02 1.92 USD |
-4.55
|
CN¥2.08B 306.65M USD | CN¥4.17M 614.54K USD | CN¥12.97 1.91 USD | CN¥13.75 2.03 USD | CN¥2.08B 306.65M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.10 1.49 USD |
-2.51
|
CN¥2.06B 303.5M USD | CN¥4.69M 691.42K USD | CN¥10.02 1.48 USD | CN¥10.65 1.57 USD | CN¥2.06B 303.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.93 1.47 USD |
-0.7
|
CN¥1.99B 293.63M USD | CN¥6.73M 993.39K USD | CN¥9.92 1.46 USD | CN¥10.49 1.55 USD | CN¥1.99B 293.63M USD | 496.50 | CN¥0.02 0.002 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.31 1.82 USD |
-2.07
|
CN¥1.99B 293M USD | CN¥4.97M 733.94K USD | CN¥12.13 1.79 USD | CN¥13.07 1.93 USD | CN¥1.99B 293M USD | 42.44 | CN¥0.29 0.04 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.38 3.3 USD |
-1.8
|
CN¥1.95B 287.28M USD | CN¥1.09M 161.56K USD | CN¥22.16 3.27 USD | CN¥23.53 3.47 USD | CN¥1.95B 287.28M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.24 1.95 USD |
-1.63
|
CN¥1.94B 286.52M USD | CN¥2.50M 369.21K USD | CN¥13.16 1.94 USD | CN¥13.86 2.05 USD | CN¥1.94B 286.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.29 1.96 USD |
+0.91
|
CN¥1.86B 274.55M USD | CN¥5.66M 835.34K USD | CN¥13.13 1.94 USD | CN¥14.09 2.08 USD | CN¥1.86B 274.55M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.93 1.47 USD |
-2.74
|
CN¥1.73B 254.9M USD | CN¥2.93M 432.3K USD | CN¥9.91 1.46 USD | CN¥10.54 1.56 USD | CN¥1.73B 254.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.16 1.2 USD |
-2.97
|
CN¥1.70B 251.31M USD | CN¥12.79M 1.89M USD | CN¥8.12 1.2 USD | CN¥8.66 1.28 USD | CN¥1.70B 251.31M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.88 2.05 USD |
-1.42
|
CN¥1.55B 229.37M USD | CN¥2.69M 396.99K USD | CN¥13.82 2.04 USD | CN¥14.53 2.14 USD | CN¥1.55B 229.37M USD | 73.05 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥1.46B 215.5M USD | CN¥4.01M 591.78K USD | CN¥6.98 1.03 USD | CN¥7.40 1.09 USD | CN¥1.46B 215.5M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.57 1.26 USD |
-1.83
|
CN¥1.34B 197.46M USD | CN¥1.83M 270.15K USD | CN¥8.45 1.25 USD | CN¥8.87 1.31 USD | CN¥1.34B 197.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}