Page de résultat 5 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (754)
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (754)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.07 0.43 USD |
-0.32
|
$4.44B 617.68M USD | $6.57M 912.91K USD | $3.06 0.43 USD | $3.09 0.43 USD | $4.44B 617.68M USD | 0 | -$0.03 -0.004 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.14 0.71 USD |
-0.96
|
$4.44B 617.47M USD | $10.51M 1.46M USD | $5.13 0.71 USD | $5.22 0.73 USD | $4.44B 617.47M USD | 102.79 | $0.05 0.006 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.22 1.7 USD |
+4
|
$4.44B 617.18M USD | $27.65M 3.84M USD | $11.75 1.63 USD | $12.38 1.72 USD | $4.44B 617.18M USD | 19.70 | $0.62 0.09 USD | |
| ZHONGYAN 003001.SZ | $35 4.87 USD |
-0.74
|
$4.44B 616.74M USD | $667.39K 92.8K USD | $34.6 4.81 USD | $35.6 4.95 USD | $4.44B 616.74M USD | 64.81 | $0.54 0.08 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $49.11M 6.83M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.94 1.24 USD |
-1
|
$4.43B 616.07M USD | $2.94M 408.22K USD | $8.93 1.24 USD | $9.07 1.26 USD | $4.43B 616.07M USD | 0 | -$0.52 -0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.72 3.3 USD |
+0.51
|
$4.43B 615.68M USD | $1.14M 158.19K USD | $23.43 3.26 USD | $23.94 3.33 USD | $4.43B 615.68M USD | 44.75 | $0.53 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.21 2.95 USD |
-0.52
|
$4.4B 612.33M USD | $4.39M 610.79K USD | $21.13 2.94 USD | $21.69 3.02 USD | $4.4B 612.33M USD | 92.21 | $0.23 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.28 0.73 USD |
-2.4
|
$4.4B 612.32M USD | $20.59M 2.86M USD | $5.26 0.73 USD | $5.42 0.75 USD | $4.4B 612.32M USD | 11.23 | $0.47 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.31 2.41 USD |
-4.68
|
$4.4B 611.88M USD | $8.52M 1.19M USD | $17.29 2.4 USD | $17.78 2.47 USD | $4.4B 611.88M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.64 1.62 USD |
-2.35
|
$4.4B 611.24M USD | $4.8M 667.43K USD | $11.61 1.61 USD | $11.8 1.64 USD | $4.4B 611.24M USD | 0 | -$0.01 -0.001 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.37 0.61 USD |
-1.35
|
$4.39B 610.27M USD | $2.62M 363.65K USD | $4.37 0.61 USD | $4.43 0.62 USD | $4.39B 610.27M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.15 1.13 USD |
0
|
$4.38B 609.2M USD | $2.48M 345.2K USD | $8.08 1.12 USD | $8.19 1.14 USD | $4.38B 609.2M USD | 0 | -$0.36 -0.05 USD | |
| JIN TONG LING 300091.SZ | $2.94 0.41 USD |
-2.64
|
$4.38B 608.75M USD | $32.37M 4.5M USD | $2.94 0.41 USD | $3.02 0.42 USD | $4.38B 608.75M USD | 0 | -$0.92 -0.1 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.85 1.23 USD |
-0.56
|
$4.37B 607.39M USD | $2.57M 357.93K USD | $8.84 1.23 USD | $8.9 1.24 USD | $4.37B 607.39M USD | 16.69 | $0.53 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.79 1.5 USD |
-0.28
|
$4.37B 607.38M USD | $887.84K 123.45K USD | $10.75 1.49 USD | $10.88 1.51 USD | $4.37B 607.38M USD | 98.09 | $0.11 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.98 1.11 USD |
-5
|
$4.36B 605.55M USD | $16.32M 2.27M USD | $7.95 1.11 USD | $8.24 1.15 USD | $4.36B 605.55M USD | 0 | -$0.68 -0.09 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.17 0.58 USD |
-1.88
|
$4.34B 603.02M USD | $9.45M 1.31M USD | $4.16 0.58 USD | $4.26 0.59 USD | $4.34B 603.02M USD | 52.12 | $0.08 0.01 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.11 0.85 USD |
-1.13
|
$4.33B 601.96M USD | $1.81M 251.38K USD | $6.1 0.85 USD | $6.2 0.86 USD | $4.33B 601.96M USD | 16.07 | $0.38 0.05 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.91 1.52 USD |
-6.75
|
$4.32B 600.79M USD | $25.65M 3.57M USD | $10.9 1.52 USD | $11.88 1.65 USD | $4.32B 600.79M USD | 0 | -$0.71 -0.09 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.38 0.33 USD |
-1.65
|
$4.31B 599.9M USD | $21.24M 2.95M USD | $2.38 0.33 USD | $2.43 0.34 USD | $4.31B 599.9M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.11 1.82 USD |
+0.69
|
$4.3B 598.57M USD | $2.29M 318.6K USD | $13.03 1.81 USD | $13.2 1.84 USD | $4.3B 598.57M USD | 19.56 | $0.67 0.09 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.95 3.19 USD |
-0.91
|
$4.3B 598.47M USD | $643.6K 89.49K USD | $22.91 3.19 USD | $23.51 3.27 USD | $4.3B 598.47M USD | 114.75 | $0.2 0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.15 3.5 USD |
-0.32
|
$4.3B 598.41M USD | $1.61M 224.14K USD | $25.1 3.49 USD | $25.59 3.56 USD | $4.3B 598.41M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.34 1.99 USD |
-0.49
|
$4.29B 595.96M USD | $612.49K 85.16K USD | $14.31 1.99 USD | $14.58 2.03 USD | $4.29B 595.96M USD | 37.73 | $0.38 0.05 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.9 0.96 USD |
-2.12
|
$4.28B 595.15M USD | $8.37M 1.16M USD | $6.9 0.96 USD | $7.05 0.98 USD | $4.28B 595.15M USD | 16.82 | $0.41 0.06 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.91 2.63 USD |
-6.15
|
$4.28B 595.04M USD | $15.68M 2.18M USD | $18.87 2.62 USD | $20 2.78 USD | $4.28B 595.04M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.3 1.29 USD |
-2.72
|
$4.26B 592.62M USD | $17.83M 2.48M USD | $9.21 1.28 USD | $9.72 1.35 USD | $4.26B 592.62M USD | 103.33 | $0.09 0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.5 0.76 USD |
0
|
$4.24B 590.2M USD | $3.02M 419.87K USD | $5.47 0.76 USD | $5.58 0.78 USD | $4.24B 590.2M USD | 28.94 | $0.19 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.69 6.49 USD |
+1.48
|
$4.21B 585.77M USD | $1.49M 207.19K USD | $45.55 6.33 USD | $47.45 6.6 USD | $4.21B 585.77M USD | 0 | -$0.07 -0.009 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.78 1.5 USD |
-1.1
|
$4.2B 583.94M USD | $3.63M 504.31K USD | $10.76 1.5 USD | $10.96 1.52 USD | $4.2B 583.94M USD | 14.56 | $0.74 0.1 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.46 1.18 USD |
-1.51
|
$4.18B 581.38M USD | $6.4M 889.85K USD | $8.43 1.17 USD | $8.56 1.19 USD | $4.18B 581.38M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.99 1.25 USD |
-0.44
|
$4.18B 581.04M USD | $2M 278.64K USD | $8.98 1.25 USD | $9.04 1.26 USD | $4.18B 581.04M USD | 17.98 | $0.5 0.07 USD | |
| GENVICT TECH 002869.SZ | $23.26 3.23 USD |
-0.73
|
$4.18B 580.71M USD | $956.86K 133.04K USD | $23.14 3.22 USD | $23.48 3.26 USD | $4.18B 580.71M USD | 55.38 | $0.42 0.06 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.32 0.46 USD |
-1.78
|
$4.17B 580.04M USD | $5.21M 724.14K USD | $3.32 0.46 USD | $3.38 0.47 USD | $4.17B 580.04M USD | 0 | -$0.08 -0.01 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.09 2.93 USD |
-1.72
|
$4.16B 577.81M USD | $5.14M 714.65K USD | $20.94 2.91 USD | $21.66 3.01 USD | $4.16B 577.81M USD | 150.64 | $0.14 0.02 USD | |
| JZ GROUP 300040.SZ | $6.88 0.96 USD |
-2.27
|
$4.15B 576.87M USD | $16.16M 2.25M USD | $6.83 0.95 USD | $7.05 0.98 USD | $4.15B 576.87M USD | 0 | -$0.93 -0.1 USD | |
| *ST XYGF 300159.SZ | $2.76 0.38 USD |
-0.36
|
$4.15B 576.4M USD | $43.44M 6.04M USD | $2.72 0.38 USD | $2.88 0.4 USD | $4.15B 576.4M USD | 0 | -$0.21 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.29 1.71 USD |
+1.57
|
$4.1B 569.88M USD | $10.94M 1.52M USD | $12.12 1.69 USD | $12.34 1.72 USD | $4.1B 569.88M USD | 15.36 | $0.8 0.11 USD | |
| CENTURY 300078.SZ | $3.66 0.51 USD |
-2.4
|
$4.09B 568.88M USD | $17.91M 2.49M USD | $3.65 0.51 USD | $3.76 0.52 USD | $4.09B 568.88M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.89 2.9 USD |
-0.29
|
$4.07B 566.04M USD | $656.87K 91.33K USD | $20.81 2.89 USD | $21.04 2.93 USD | $4.07B 566.04M USD | 83.56 | $0.25 0.03 USD | |
| NAN VENTILATOR 300004.SZ | $8.48 1.18 USD |
-5.15
|
$4.07B 565.96M USD | $21.69M 3.02M USD | $8.4 1.17 USD | $8.86 1.23 USD | $4.07B 565.96M USD | 49.88 | $0.17 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.7 0.79 USD |
-1.72
|
$4.06B 564.41M USD | $6.23M 866.63K USD | $5.7 0.79 USD | $5.82 0.81 USD | $4.06B 564.41M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.08 4.46 USD |
-0.53
|
$4.06B 564.21M USD | $250.1K 34.77K USD | $32.05 4.46 USD | $32.43 4.51 USD | $4.06B 564.21M USD | 15.96 | $2.01 0.28 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.79 4.7 USD |
-1.11
|
$4.05B 563.79M USD | $954.9K 132.77K USD | $33.69 4.68 USD | $34.24 4.76 USD | $4.05B 563.79M USD | 40.22 | $0.84 0.12 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12 1.67 USD |
-0.41
|
$4.05B 562.91M USD | $882.3K 122.68K USD | $11.98 1.67 USD | $12.08 1.68 USD | $4.05B 562.91M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.89 3.88 USD |
-0.75
|
$4.03B 560.92M USD | $580K 80.65K USD | $27.88 3.88 USD | $28.39 3.95 USD | $4.03B 560.92M USD | 27.89 | $1 0.14 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.01 0.7 USD |
-2.34
|
$4.02B 559.49M USD | $13.38M 1.86M USD | $5 0.7 USD | $5.11 0.71 USD | $4.02B 559.49M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.2 5.03 USD |
+0.95
|
$4.02B 558.68M USD | $1.24M 171.82K USD | $35.48 4.93 USD | $36.78 5.11 USD | $4.02B 558.68M USD | 157.39 | $0.23 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.45 0.62 USD |
-2.41
|
$4.01B 558.18M USD | $19.63M 2.73M USD | $4.44 0.62 USD | $4.58 0.64 USD | $4.01B 558.18M USD | 74.16 | $0.06 0.008 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.28 0.73 USD |
-3.47
|
$4.01B 557.82M USD | $8.05M 1.12M USD | $5.28 0.73 USD | $5.47 0.76 USD | $4.01B 557.82M USD | 19.55 | $0.27 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.17 6.14 USD |
-2.17
|
$4B 555.79M USD | $544.44K 75.7K USD | $44 6.12 USD | $45.15 6.28 USD | $4B 555.79M USD | 232.47 | $0.19 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
-1.23
|
$4.35B 555.78M USD | $173.8K 22.22K USD | $1.59 0.2 USD | $1.61 0.21 USD | $4.35B 555.78M USD | 10.66 | $0.15 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.23 6.15 USD |
+0.18
|
$3.98B 553.49M USD | $214.7K 29.85K USD | $43.98 6.12 USD | $44.66 6.21 USD | $3.98B 553.49M USD | 39.49 | $1.12 0.16 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.07 2.51 USD |
-0.66
|
$3.97B 551.48M USD | $1.19M 165.89K USD | $17.96 2.5 USD | $18.2 2.53 USD | $3.97B 551.48M USD | 18.82 | $0.96 0.13 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.86 3.6 USD |
+2.87
|
$3.97B 551.36M USD | $6.8M 945.73K USD | $24.97 3.47 USD | $26.28 3.65 USD | $3.97B 551.36M USD | 76.05 | $0.34 0.05 USD | |
| DINGHAN TEC 300011.SZ | $7.08 0.98 USD |
-1.39
|
$3.96B 549.95M USD | $2.91M 404.67K USD | $7.08 0.98 USD | $7.2 1 USD | $3.96B 549.95M USD | 0 | -$0.02 -0.002 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.38 0.47 USD |
-1.17
|
$3.95B 549.77M USD | $3.81M 530.06K USD | $3.38 0.47 USD | $3.43 0.48 USD | $3.95B 549.77M USD | 18.77 | $0.18 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.44 1.03 USD |
-3.5
|
$3.91B 543.87M USD | $21.98M 3.06M USD | $7.43 1.03 USD | $7.65 1.06 USD | $3.91B 543.87M USD | 148.80 | $0.05 0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.98 0.41 USD |
-1.32
|
$3.91B 543.32M USD | $3.91M 544.24K USD | $2.97 0.41 USD | $3.01 0.42 USD | $3.91B 543.32M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.7 1.77 USD |
-0.78
|
$3.91B 543.3M USD | $3.37M 468.78K USD | $12.68 1.76 USD | $12.93 1.8 USD | $3.91B 543.3M USD | 70.55 | $0.18 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.66 2.32 USD |
-0.24
|
$3.89B 541.46M USD | $4.2M 584.51K USD | $16.53 2.3 USD | $17.13 2.38 USD | $3.89B 541.46M USD | 0 | -$0.02 -0.002 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.18 0.72 USD |
-1.71
|
$3.88B 539.53M USD | $3.4M 473.43K USD | $5.17 0.72 USD | $5.29 0.74 USD | $3.88B 539.53M USD | 0 | $0 0 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.52 0.49 USD |
-0.56
|
$3.87B 538.65M USD | $2.83M 394.13K USD | $3.51 0.49 USD | $3.55 0.49 USD | $3.87B 538.65M USD | 88.00 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.86 0.81 USD |
-3.93
|
$3.87B 538.11M USD | $26.32M 3.66M USD | $5.86 0.81 USD | $6.06 0.84 USD | $3.87B 538.11M USD | 41.85 | $0.14 0.02 USD | |
| RILAND 300154.SZ | $8.6 1.2 USD |
-0.69
|
$3.87B 537.57M USD | $1.28M 177.52K USD | $8.59 1.19 USD | $8.71 1.21 USD | $3.87B 537.57M USD | 23.88 | $0.36 0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.78 1.22 USD |
-2.34
|
$3.86B 536.02M USD | $5.14M 714.29K USD | $8.78 1.22 USD | $9 1.25 USD | $3.86B 536.02M USD | 17.21 | $0.51 0.07 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.81 2.2 USD |
-1.12
|
$3.84B 533.36M USD | $2.07M 288.33K USD | $15.79 2.2 USD | $16.04 2.23 USD | $3.84B 533.36M USD | 39.52 | $0.4 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.67 0.51 USD |
-1.61
|
$3.83B 532.39M USD | $5.58M 775.24K USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.83B 532.39M USD | 183.50 | $0.02 0.002 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.28 0.73 USD |
-1.12
|
$3.83B 531.97M USD | $6.34M 881.45K USD | $5.28 0.73 USD | $5.36 0.75 USD | $3.83B 531.97M USD | 31.05 | $0.17 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.26 1.01 USD |
+0.55
|
$3.82B 531.82M USD | $2.23M 309.64K USD | $7.17 1 USD | $7.3 1.02 USD | $3.82B 531.82M USD | 20.16 | $0.36 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.87 1.65 USD |
-1.33
|
$3.8B 528.31M USD | $3.89M 540.55K USD | $11.85 1.65 USD | $12.13 1.69 USD | $3.8B 528.31M USD | 56.52 | $0.21 0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.13 0.57 USD |
-2.36
|
$3.8B 528.14M USD | $14.89M 2.07M USD | $4.13 0.57 USD | $4.23 0.59 USD | $3.8B 528.14M USD | 0 | -$0.15 -0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.53 1.05 USD |
-1.95
|
$3.8B 527.78M USD | $10.56M 1.47M USD | $7.51 1.04 USD | $7.68 1.07 USD | $3.8B 527.78M USD | 75.29 | $0.1 0.01 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.44 2.15 USD |
-4.98
|
$3.79B 526.89M USD | $8.76M 1.22M USD | $15.4 2.14 USD | $16.09 2.24 USD | $3.79B 526.89M USD | 0 | -$0.42 -0.05 USD | |
| LONGYUAN TECH 300105.SZ | $7.32 1.02 USD |
-2.79
|
$3.78B 524.99M USD | $8.21M 1.14M USD | $7.3 1.02 USD | $7.58 1.05 USD | $3.78B 524.99M USD | 40.66 | $0.18 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.79 3.17 USD |
-1.13
|
$3.77B 523.96M USD | $1.17M 162.37K USD | $22.66 3.15 USD | $23.07 3.21 USD | $3.77B 523.96M USD | 33.51 | $0.68 0.09 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.07 4.46 USD |
-1.44
|
$3.76B 523.28M USD | $1.4M 194.74K USD | $32.01 4.45 USD | $32.55 4.53 USD | $3.76B 523.28M USD | 106.89 | $0.3 0.04 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.73 1.91 USD |
-7.85
|
$3.76B 522.94M USD | $41.28M 5.74M USD | $13.66 1.9 USD | $14.64 2.04 USD | $3.76B 522.94M USD | 22.14 | $0.62 0.09 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.15 2.38 USD |
-0.35
|
$3.75B 520.8M USD | $1.08M 150.2K USD | $17.05 2.37 USD | $17.34 2.41 USD | $3.75B 520.8M USD | 57.16 | $0.3 0.04 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.32 1.3 USD |
-2.31
|
$3.74B 520.61M USD | $9.87M 1.37M USD | $9.29 1.29 USD | $9.58 1.33 USD | $3.74B 520.61M USD | 58.25 | $0.16 0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.46 0.62 USD |
-0.89
|
$3.74B 520.37M USD | $4.43M 615.64K USD | $4.46 0.62 USD | $4.53 0.63 USD | $3.74B 520.37M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $10.01 1.39 USD |
+7.63
|
$3.74B 519.59M USD | $64.89M 9.02M USD | $9.3 1.29 USD | $10.23 1.42 USD | $3.74B 519.59M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.8 1.5 USD |
+4.04
|
$3.73B 519.21M USD | $42.6M 5.92M USD | $10.22 1.42 USD | $11.19 1.56 USD | $3.73B 519.21M USD | 0 | -$1.06 -0.1 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.46 0.9 USD |
-0.46
|
$3.73B 518.47M USD | $4.33M 601.59K USD | $6.42 0.89 USD | $6.51 0.91 USD | $3.73B 518.47M USD | 43.06 | $0.15 0.02 USD | |
| CEEP 300172.SZ | $5.51 0.77 USD |
-4.51
|
$3.73B 518.45M USD | $41.97M 5.84M USD | $5.47 0.76 USD | $5.72 0.8 USD | $3.73B 518.45M USD | 50.09 | $0.11 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.21 5.59 USD |
-1.88
|
$3.73B 518.2M USD | $458.31K 63.72K USD | $40.2 5.59 USD | $41.18 5.73 USD | $3.73B 518.2M USD | 174.82 | $0.23 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.08 1.82 USD |
-0.46
|
$3.71B 516.42M USD | $1.15M 159.35K USD | $13.08 1.82 USD | $13.28 1.85 USD | $3.71B 516.42M USD | 19.81 | $0.66 0.09 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.77 0.66 USD |
+1.06
|
$3.71B 515.76M USD | $15.24M 2.12M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.71B 515.76M USD | 119.25 | $0.04 0.005 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.46 1.18 USD |
-3.97
|
$3.69B 513.36M USD | $14.21M 1.98M USD | $8.4 1.17 USD | $8.72 1.21 USD | $3.69B 513.36M USD | 211.50 | $0.04 0.005 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.28 0.46 USD |
-1.2
|
$3.66B 509.14M USD | $13.03M 1.81M USD | $3.29 0.46 USD | $3.35 0.47 USD | $3.66B 509.14M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $15.95 2.22 USD |
-2.33
|
$3.66B 509.1M USD | $2.22M 309.26K USD | $15.89 2.21 USD | $16.37 2.28 USD | $3.66B 509.1M USD | 53.16 | $0.3 0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.62 1.34 USD |
-0.21
|
$3.64B 505.69M USD | $853.1K 118.62K USD | $9.6 1.33 USD | $9.76 1.36 USD | $3.64B 505.69M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.54 0.63 USD |
-1.09
|
$3.62B 503.29M USD | $8.85M 1.23M USD | $4.54 0.63 USD | $4.71 0.65 USD | $3.62B 503.29M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.3 0.88 USD |
-1.87
|
$3.62B 503.17M USD | $6.47M 899.17K USD | $6.3 0.88 USD | $6.44 0.9 USD | $3.62B 503.17M USD | 48.46 | $0.13 0.02 USD | |
| ZHONGYUAN 300018.SZ | $7.43 1.03 USD |
-1.98
|
$3.61B 501.4M USD | $6.83M 950.31K USD | $7.41 1.03 USD | $7.59 1.06 USD | $3.61B 501.4M USD | 39.10 | $0.19 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.59 0.92 USD |
-1.64
|
$3.57B 496.94M USD | $2.58M 358.55K USD | $6.58 0.91 USD | $6.71 0.93 USD | $3.57B 496.94M USD | 50.69 | $0.13 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.18 5.17 USD |
+20.01
|
$3.56B 495.36M USD | $11.29M 1.57M USD | $30.7 4.27 USD | $37.18 5.17 USD | $3.56B 495.36M USD | 0 | -$1.31 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.88 1.79 USD |
+0.78
|
$3.56B 494.8M USD | $44.68M 6.21M USD | $12.78 1.78 USD | $14 1.95 USD | $3.56B 494.8M USD | 0 | -$0.56 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.68 2.18 USD |
-0.7
|
$3.54B 492.15M USD | $8.79M 1.22M USD | $15.67 2.18 USD | $16.7 2.32 USD | $3.54B 492.15M USD | 0 | -$1.86 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||