Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (754)
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (754)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.62 1.48 USD |
-1.76
|
$5.44B 756.44M USD | $4.69M 651.77K USD | $10.61 1.48 USD | $10.83 1.51 USD | $5.44B 756.44M USD | 23.08 | $0.46 0.06 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.1 1.96 USD |
-1.61
|
$5.44B 755.76M USD | $3.03M 420.79K USD | $14.08 1.96 USD | $14.3 1.99 USD | $5.44B 755.76M USD | 0 | -$0.36 -0.05 USD | |
| QIAOYIN 002973.SZ | $13.27 1.85 USD |
-1.92
|
$5.42B 754.03M USD | $3.1M 431.62K USD | $13.24 1.84 USD | $13.8 1.92 USD | $5.42B 754.03M USD | 20.73 | $0.64 0.09 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.19 1.42 USD |
-1.64
|
$5.42B 753.77M USD | $3.21M 446.31K USD | $10.16 1.41 USD | $10.31 1.43 USD | $5.42B 753.77M USD | 78.38 | $0.13 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.25 0.45 USD |
-0.61
|
$5.41B 752.57M USD | $4.62M 642.65K USD | $3.26 0.45 USD | $3.28 0.46 USD | $5.41B 752.57M USD | 36.11 | $0.09 0.01 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.12 1.41 USD |
-1.65
|
$5.41B 752M USD | $2.73M 379.13K USD | $10.11 1.41 USD | $10.28 1.43 USD | $5.41B 752M USD | 46.00 | $0.22 0.03 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.37 0.61 USD |
+2.34
|
$5.41B 751.79M USD | $14.57M 2.03M USD | $4.27 0.59 USD | $4.4 0.61 USD | $5.41B 751.79M USD | 19.00 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.79 0.53 USD |
-1.81
|
$5.4B 750.62M USD | $4.66M 647.78K USD | $3.79 0.53 USD | $3.86 0.54 USD | $5.4B 750.62M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.73 4.41 USD |
-1.92
|
$5.38B 747.69M USD | $2.06M 286.98K USD | $31.7 4.41 USD | $32.75 4.55 USD | $5.38B 747.69M USD | 26.22 | $1.21 0.17 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.25 0.73 USD |
-3.85
|
$5.37B 746.56M USD | $21.72M 3.02M USD | $5.25 0.73 USD | $5.44 0.76 USD | $5.37B 746.56M USD | 0 | -$0.25 -0.03 USD | |
| HANDLER 300201.SZ | $5.31 0.74 USD |
-2.39
|
$5.36B 744.99M USD | $18.7M 2.6M USD | $5.28 0.73 USD | $5.38 0.75 USD | $5.36B 744.99M USD | 23.08 | $0.23 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.33 2.97 USD |
-0.23
|
$5.35B 743.78M USD | $677.11K 94.15K USD | $21.31 2.96 USD | $21.54 2.99 USD | $5.35B 743.78M USD | 25.39 | $0.84 0.12 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.53 2.72 USD |
-1.21
|
$5.33B 741.46M USD | $19.6M 2.73M USD | $19.18 2.67 USD | $20.18 2.81 USD | $5.33B 741.46M USD | 65.09 | $0.3 0.04 USD | |
| YUJING 002943.SZ | $26 3.62 USD |
+0.19
|
$5.33B 740.99M USD | $2.2M 306.32K USD | $25.84 3.59 USD | $26.43 3.67 USD | $5.33B 740.99M USD | 0 | -$2.35 -0.3 USD | |
| EASTTOP 002889.SZ | $14.1 1.96 USD |
-0.84
|
$5.33B 740.42M USD | $706.36K 98.22K USD | $14.1 1.96 USD | $14.22 1.98 USD | $5.33B 740.42M USD | 28.77 | $0.49 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.64 0.92 USD |
-1.92
|
$5.3B 737.33M USD | $8.16M 1.14M USD | $6.64 0.92 USD | $6.75 0.94 USD | $5.3B 737.33M USD | 0 | $0 0 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.11 1.27 USD |
-1.41
|
$5.3B 736.61M USD | $17.62M 2.45M USD | $9.07 1.26 USD | $9.7 1.35 USD | $5.3B 736.61M USD | 0 | -$0.52 -0.07 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.88 2.49 USD |
0
|
$5.28B 734.53M USD | $2.44M 338.75K USD | $17.84 2.48 USD | $18.05 2.51 USD | $5.28B 734.53M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.08 1.12 USD |
-0.74
|
$5.24B 728.98M USD | $5.74M 798.6K USD | $8.06 1.12 USD | $8.2 1.14 USD | $5.24B 728.98M USD | 20.71 | $0.39 0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.17 2.39 USD |
-0.64
|
$5.24B 728.74M USD | $6.37M 885.41K USD | $17.1 2.38 USD | $17.47 2.43 USD | $5.24B 728.74M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.11 3.77 USD |
-0.07
|
$5.22B 726.4M USD | $419.6K 58.34K USD | $27.09 3.77 USD | $27.55 3.83 USD | $5.22B 726.4M USD | 208.53 | $0.13 0.02 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $26.51 3.69 USD |
-2.21
|
$5.22B 725.43M USD | $4.44M 617.94K USD | $25.23 3.51 USD | $26.73 3.72 USD | $5.22B 725.43M USD | 23.46 | $1.13 0.16 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.15 0.72 USD |
-7.04
|
$5.21B 724.72M USD | $63.61M 8.84M USD | $5.14 0.71 USD | $5.49 0.76 USD | $5.21B 724.72M USD | 0 | -$0.08 -0.01 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.93 3.61 USD |
+0.04
|
$5.15B 716.38M USD | $784.24K 109.04K USD | $25.77 3.58 USD | $26.03 3.62 USD | $5.15B 716.38M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.78 0.8 USD |
-1.53
|
$5.12B 712.43M USD | $3.33M 462.71K USD | $5.78 0.8 USD | $5.87 0.82 USD | $5.12B 712.43M USD | 10.32 | $0.56 0.08 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.1 0.99 USD |
-1.11
|
$5.12B 712.08M USD | $10.04M 1.4M USD | $7.01 0.97 USD | $7.17 1 USD | $5.12B 712.08M USD | 78.88 | $0.09 0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.45 1.45 USD |
-6.36
|
$5.12B 711.84M USD | $27.39M 3.81M USD | $10.42 1.45 USD | $11.02 1.53 USD | $5.12B 711.84M USD | 31.66 | $0.33 0.05 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $29.41 4.09 USD |
-1.83
|
$5.12B 711.53M USD | $28.59M 3.97M USD | $28.7 3.99 USD | $32.8 4.56 USD | $5.12B 711.53M USD | 0 | -$0.76 -0.1 USD | |
| UROICA 300099.SZ | $6.93 0.96 USD |
-4.68
|
$5.11B 710.41M USD | $19.23M 2.67M USD | $6.93 0.96 USD | $7.15 0.99 USD | $5.11B 710.41M USD | 53.30 | $0.13 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.28 3.93 USD |
-0.32
|
$5.09B 707.99M USD | $1.05M 146.38K USD | $28.18 3.92 USD | $28.75 4 USD | $5.09B 707.99M USD | 21.92 | $1.29 0.18 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $43.99 6.12 USD |
-7.4
|
$5.09B 707.07M USD | $2.78M 386.43K USD | $43.77 6.09 USD | $47.17 6.56 USD | $5.09B 707.07M USD | 293.26 | $0.15 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.28 1.85 USD |
-3.42
|
$5.08B 706.81M USD | $3.94M 548.01K USD | $13.28 1.85 USD | $13.74 1.91 USD | $5.08B 706.81M USD | 33.19 | $0.4 0.06 USD | |
| BOJAY 002975.SZ | $32.04 4.45 USD |
+0.63
|
$5.08B 706.12M USD | $864.76K 120.24K USD | $31.59 4.39 USD | $32.49 4.52 USD | $5.08B 706.12M USD | 0 | -$0.06 -0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.06 6.82 USD |
+3.18
|
$5.07B 705.62M USD | $2.01M 280.11K USD | $47.47 6.6 USD | $49.2 6.84 USD | $5.07B 705.62M USD | 48.09 | $1.02 0.14 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.51 1.32 USD |
+0.42
|
$5.06B 703.7M USD | $23.31M 3.24M USD | $9.23 1.28 USD | $9.63 1.34 USD | $5.06B 703.7M USD | 86.45 | $0.11 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.54 0.91 USD |
-4.8
|
$5.05B 701.56M USD | $16.08M 2.24M USD | $6.52 0.91 USD | $6.86 0.95 USD | $5.05B 701.56M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.42 1.87 USD |
-0.74
|
$5.04B 700.8M USD | $6.1M 847.64K USD | $13.35 1.86 USD | $13.78 1.92 USD | $5.04B 700.8M USD | 39.47 | $0.34 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.48 0.76 USD |
-3.01
|
$5.04B 700.8M USD | $14.65M 2.04M USD | $5.47 0.76 USD | $5.63 0.78 USD | $5.04B 700.8M USD | 19.57 | $0.28 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.26 1.57 USD |
-1.4
|
$5.02B 697.81M USD | $4.75M 659.89K USD | $10.28 1.43 USD | $11.48 1.6 USD | $5.02B 697.81M USD | 16.80 | $0.67 0.09 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.88 2.76 USD |
-4.05
|
$5B 694.98M USD | $8.67M 1.21M USD | $19.81 2.75 USD | $20.6 2.86 USD | $5B 694.98M USD | 71.00 | $0.28 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.71 4.13 USD |
-1.66
|
$4.97B 691.44M USD | $3.39M 471.97K USD | $29.56 4.11 USD | $30.28 4.21 USD | $4.97B 691.44M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.01 1.25 USD |
-0.55
|
$4.95B 688.74M USD | $3.93M 545.93K USD | $8.97 1.25 USD | $9.06 1.26 USD | $4.95B 688.74M USD | 69.30 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.03 0.56 USD |
-0.49
|
$4.95B 688.71M USD | $2.33M 323.73K USD | $4.01 0.56 USD | $4.06 0.56 USD | $4.95B 688.71M USD | 33.58 | $0.12 0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.74 2.05 USD |
-2.89
|
$4.95B 688.63M USD | $25.6M 3.56M USD | $14.61 2.03 USD | $15.42 2.14 USD | $4.95B 688.63M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.2 1.42 USD |
+1.6
|
$4.95B 687.67M USD | $17.25M 2.4M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.95B 687.67M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.65 1.06 USD |
-0.91
|
$4.93B 685.45M USD | $1.9M 264.84K USD | $7.65 1.06 USD | $7.73 1.07 USD | $4.93B 685.45M USD | 6.02 | $1.27 0.18 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.77 0.66 USD |
+4.85
|
$4.93B 685.08M USD | $32.32M 4.49M USD | $4.48 0.62 USD | $4.78 0.66 USD | $4.93B 685.08M USD | 0 | -$0.09 -0.01 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $30.08 4.18 USD |
+1.93
|
$4.92B 684.68M USD | $4.63M 643.83K USD | $29.4 4.09 USD | $30.25 4.21 USD | $4.92B 684.68M USD | 42.36 | $0.71 0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.63 2.59 USD |
-8.56
|
$4.92B 683.86M USD | $15.94M 2.22M USD | $18.5 2.57 USD | $19.67 2.73 USD | $4.92B 683.86M USD | 46.57 | $0.4 0.06 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.72 0.24 USD |
+1.18
|
$4.91B 683.26M USD | $19.18M 2.67M USD | $1.69 0.23 USD | $1.75 0.24 USD | $4.91B 683.26M USD | 0 | -$0.04 -0.005 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.48 3.13 USD |
+1.44
|
$4.91B 682.33M USD | $1.43M 199.07K USD | $22.02 3.06 USD | $22.35 3.11 USD | $4.91B 682.33M USD | 72.51 | $0.31 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.31 4.08 USD |
-1.51
|
$4.91B 682.05M USD | $794.5K 110.47K USD | $29.31 4.08 USD | $29.92 4.16 USD | $4.91B 682.05M USD | 28.73 | $1.02 0.14 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.7 1.49 USD |
-4.46
|
$4.9B 680.64M USD | $12.66M 1.76M USD | $10.66 1.48 USD | $11.09 1.54 USD | $4.9B 680.64M USD | 41.15 | $0.26 0.04 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.11 1.68 USD |
-1.62
|
$4.89B 680.17M USD | $2.2M 306.46K USD | $12.08 1.68 USD | $12.31 1.71 USD | $4.89B 680.17M USD | 18.07 | $0.67 0.09 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.75 0.94 USD |
-1.46
|
$4.88B 677.94M USD | $15.49M 2.15M USD | $6.66 0.93 USD | $6.84 0.95 USD | $4.88B 677.94M USD | 56.25 | $0.12 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.44 0.48 USD |
-2.27
|
$4.87B 677.59M USD | $12.56M 1.75M USD | $3.44 0.48 USD | $3.52 0.49 USD | $4.87B 677.59M USD | 68.79 | $0.05 0.006 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.63 1.62 USD |
-0.85
|
$4.87B 676.48M USD | $964.7K 134.14K USD | $11.61 1.61 USD | $11.74 1.63 USD | $4.87B 676.48M USD | 15.93 | $0.73 0.1 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.29 0.74 USD |
-1.86
|
$4.86B 675.19M USD | $6.7M 931.73K USD | $5.28 0.73 USD | $5.39 0.75 USD | $4.86B 675.19M USD | 44.08 | $0.12 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.4 1.17 USD |
-1.64
|
$4.85B 675.02M USD | $5.26M 731.63K USD | $8.36 1.16 USD | $8.62 1.2 USD | $4.85B 675.02M USD | 0 | -$0.49 -0.06 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.3 0.88 USD |
+0.16
|
$4.85B 673.77M USD | $7.11M 988.72K USD | $6.25 0.87 USD | $6.47 0.9 USD | $4.85B 673.77M USD | 0 | -$0.46 -0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.91 0.96 USD |
+0.14
|
$4.81B 668.71M USD | $5.02M 698.26K USD | $6.88 0.96 USD | $7.06 0.98 USD | $4.81B 668.71M USD | 10.16 | $0.68 0.09 USD | |
| SF DIAMOND 300179.SZ | $9.87 1.37 USD |
-3.14
|
$4.8B 666.84M USD | $7.82M 1.09M USD | $9.86 1.37 USD | $10.15 1.41 USD | $4.8B 666.84M USD | 39.47 | $0.25 0.03 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.34 1.16 USD |
-0.6
|
$4.79B 666.08M USD | $21.97M 3.05M USD | $8.3 1.15 USD | $8.76 1.22 USD | $4.79B 666.08M USD | 834.00 | $0.01 0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.13 5.58 USD |
-0.22
|
$4.79B 666.07M USD | $3.67M 509.95K USD | $39.86 5.54 USD | $40.9 5.69 USD | $4.79B 666.07M USD | 44.09 | $0.91 0.13 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.77 0.52 USD |
-1.31
|
$4.78B 664.83M USD | $7.51M 1.04M USD | $3.77 0.52 USD | $3.82 0.53 USD | $4.78B 664.83M USD | 0 | -$0.41 -0.05 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.08 1.4 USD |
-1.27
|
$4.76B 662.41M USD | $2.34M 325.32K USD | $10.05 1.4 USD | $10.25 1.43 USD | $4.76B 662.41M USD | 22.90 | $0.44 0.06 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.9 1.93 USD |
-0.86
|
$4.74B 659.65M USD | $1.32M 183.57K USD | $13.9 1.93 USD | $14.07 1.96 USD | $4.74B 659.65M USD | 14.78 | $0.94 0.13 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.41 0.89 USD |
-1.84
|
$4.74B 659.64M USD | $31.97M 4.45M USD | $6.39 0.89 USD | $6.52 0.91 USD | $4.74B 659.64M USD | 0 | -$2.15 -0.2 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.7 1.21 USD |
-0.8
|
$4.74B 658.72M USD | $2.71M 376.59K USD | $8.7 1.21 USD | $8.83 1.23 USD | $4.74B 658.72M USD | 36.25 | $0.24 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.14 1.41 USD |
-1.65
|
$4.73B 657.09M USD | $2.87M 398.94K USD | $10.11 1.41 USD | $10.29 1.43 USD | $4.73B 657.09M USD | 14.28 | $0.71 0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.11 2.8 USD |
-0.25
|
$4.73B 656.99M USD | $821.54K 114.23K USD | $20.08 2.79 USD | $20.65 2.87 USD | $4.73B 656.99M USD | 28.72 | $0.7 0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.13 2.66 USD |
+0.37
|
$4.71B 655.45M USD | $9.05M 1.26M USD | $18.5 2.57 USD | $19.6 2.73 USD | $4.71B 655.45M USD | 0 | -$1.36 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.86 4.85 USD |
-0.4
|
$4.7B 653.68M USD | $2.89M 402.29K USD | $34.51 4.8 USD | $35.25 4.9 USD | $4.7B 653.68M USD | 435.75 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.19 3.09 USD |
+4.56
|
$4.68B 651.25M USD | $10.66M 1.48M USD | $21.06 2.93 USD | $22.86 3.18 USD | $4.68B 651.25M USD | 37.61 | $0.59 0.08 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.63 0.64 USD |
-2.94
|
$4.68B 650.49M USD | $8.28M 1.15M USD | $4.62 0.64 USD | $4.76 0.66 USD | $4.68B 650.49M USD | 35.61 | $0.13 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $46.85 6.51 USD |
-8.27
|
$4.68B 650.34M USD | $10.53M 1.46M USD | $45.45 6.32 USD | $48.1 6.69 USD | $4.68B 650.34M USD | 0 | -$2.79 -0.3 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.23 1.84 USD |
+0.3
|
$4.67B 649.05M USD | $1.3M 181.4K USD | $13.11 1.82 USD | $13.33 1.85 USD | $4.67B 649.05M USD | 0 | -$0.31 -0.04 USD | |
| STAR SHUAIER 002860.SZ | $12.97 1.8 USD |
+5.45
|
$4.67B 648.7M USD | $15.74M 2.19M USD | $12.25 1.7 USD | $13 1.81 USD | $4.67B 648.7M USD | 26.46 | $0.49 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.07 1.12 USD |
-1.47
|
$4.66B 648.01M USD | $7.29M 1.01M USD | $8.05 1.12 USD | $8.21 1.14 USD | $4.66B 648.01M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.45 1.59 USD |
-1.89
|
$4.65B 647.2M USD | $4M 555.87K USD | $11.42 1.59 USD | $11.69 1.63 USD | $4.65B 647.2M USD | 286.25 | $0.04 0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.72 0.93 USD |
-3.31
|
$4.64B 645.48M USD | $27.05M 3.76M USD | $6.7 0.93 USD | $7.03 0.98 USD | $4.64B 645.48M USD | 48.00 | $0.14 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.13 0.57 USD |
-2.59
|
$4.61B 640.59M USD | $11.13M 1.55M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.61B 640.59M USD | 31.76 | $0.13 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.76 0.94 USD |
-1.6
|
$4.6B 640.13M USD | $2.24M 311.15K USD | $6.76 0.94 USD | $6.89 0.96 USD | $4.6B 640.13M USD | 12.75 | $0.53 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.95 0.69 USD |
-1.39
|
$4.6B 639.92M USD | $6.79M 943.65K USD | $4.94 0.69 USD | $5.04 0.7 USD | $4.6B 639.92M USD | 45.00 | $0.11 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.32 0.74 USD |
-2.39
|
$4.57B 635.34M USD | $9.67M 1.34M USD | $5.3 0.74 USD | $5.45 0.76 USD | $4.57B 635.34M USD | 177.33 | $0.03 0.004 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.29 1.43 USD |
-0.96
|
$4.57B 635.14M USD | $4.37M 608.15K USD | $10.23 1.42 USD | $10.45 1.45 USD | $4.57B 635.14M USD | 68.59 | $0.15 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.93 2.77 USD |
-0.6
|
$4.56B 634.56M USD | $1.37M 190.71K USD | $19.9 2.77 USD | $20.22 2.81 USD | $4.56B 634.56M USD | 27.68 | $0.72 0.1 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.08 0.85 USD |
-0.49
|
$4.56B 634.24M USD | $9.13M 1.27M USD | $6.03 0.84 USD | $6.12 0.85 USD | $4.56B 634.24M USD | 0 | -$0.87 -0.1 USD | |
| TIANJIAN TECH 002977.SZ | $37.91 5.27 USD |
-4.29
|
$4.55B 633.17M USD | $4.75M 660.62K USD | $37.81 5.26 USD | $38.77 5.39 USD | $4.55B 633.17M USD | 180.52 | $0.21 0.03 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.88 1.65 USD |
-0.92
|
$4.54B 630.63M USD | $1.42M 197.94K USD | $11.85 1.65 USD | $12.05 1.68 USD | $4.54B 630.63M USD | 20.13 | $0.59 0.08 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.73 1.07 USD |
-2.77
|
$4.53B 629.69M USD | $20.28M 2.82M USD | $7.74 1.08 USD | $7.94 1.1 USD | $4.53B 629.69M USD | 18.40 | $0.42 0.06 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.92 1.66 USD |
0
|
$4.52B 628.4M USD | $930.2K 129.34K USD | $11.89 1.65 USD | $11.98 1.67 USD | $4.52B 628.4M USD | 16.10 | $0.74 0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.86 4.43 USD |
-1.61
|
$4.5B 626.02M USD | $591.34K 82.22K USD | $31.72 4.41 USD | $32.99 4.59 USD | $4.5B 626.02M USD | 59.00 | $0.54 0.08 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.63 0.92 USD |
+0.76
|
$4.49B 623.65M USD | $32.96M 4.58M USD | $6.62 0.92 USD | $6.93 0.96 USD | $4.49B 623.65M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9 1.25 USD |
+2.97
|
$4.46B 620.53M USD | $23.52M 3.27M USD | $8.71 1.21 USD | $9.09 1.26 USD | $4.46B 620.53M USD | 0 | -$0.07 -0.009 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.07 0.84 USD |
-1.62
|
$4.46B 620.1M USD | $40.93M 5.69M USD | $6.06 0.84 USD | $6.3 0.88 USD | $4.46B 620.1M USD | 101.16 | $0.06 0.008 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.87 0.4 USD |
-2.05
|
$4.46B 620.05M USD | $11.88M 1.65M USD | $2.87 0.4 USD | $3 0.42 USD | $4.46B 620.05M USD | 0 | -$0.19 -0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.32 2.69 USD |
-1.28
|
$4.46B 619.47M USD | $1.23M 170.67K USD | $19.3 2.68 USD | $19.6 2.73 USD | $4.46B 619.47M USD | 14.97 | $1.29 0.18 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.04 2.51 USD |
-3.58
|
$4.45B 619.03M USD | $5.48M 762.42K USD | $18 2.5 USD | $18.59 2.58 USD | $4.45B 619.03M USD | 64.42 | $0.28 0.04 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.71 3.57 USD |
+0.16
|
$4.45B 618.34M USD | $582.2K 80.95K USD | $25.41 3.53 USD | $25.92 3.6 USD | $4.45B 618.34M USD | 47.61 | $0.54 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||