Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (758)
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.87 0.4 USD |
0
|
$4.08B 567.26M USD | $9.48M 1.32M USD | $2.83 0.39 USD | $2.94 0.41 USD | $4.08B 567.26M USD | 47.83 | $0.06 0.008 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.75 3.02 USD |
+0.18
|
$4.08B 567.18M USD | $930.9K 129.44K USD | $21.54 2.99 USD | $22.29 3.1 USD | $4.08B 567.18M USD | 72.50 | $0.3 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.43 0.62 USD |
+0.91
|
$4.07B 566.52M USD | $2.97M 412.99K USD | $4.39 0.61 USD | $4.47 0.62 USD | $4.07B 566.52M USD | 20.13 | $0.22 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.58 1.05 USD |
+10.01
|
$4.05B 563.26M USD | $13.85M 1.93M USD | $6.92 0.96 USD | $7.58 1.05 USD | $4.05B 563.26M USD | 44.58 | $0.17 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.4 1.03 USD |
+0.27
|
$4.04B 561.88M USD | $6.64M 922.55K USD | $7.3 1.02 USD | $7.59 1.06 USD | $4.04B 561.88M USD | 0 | $0 0 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.08 0.43 USD |
-1.28
|
$4.04B 561.55M USD | $6.86M 953.62K USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.04B 561.55M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.53 2.44 USD |
-3.73
|
$4.02B 559.25M USD | $2.8M 389.96K USD | $17.44 2.42 USD | $18.39 2.56 USD | $4.02B 559.25M USD | 21.12 | $0.83 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.31 1.43 USD |
+10.03
|
$4.02B 558.48M USD | $37.93M 5.27M USD | $9.38 1.3 USD | $10.31 1.43 USD | $4.02B 558.48M USD | 17.77 | $0.58 0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.49 0.21 USD |
+4.2
|
$4B 556.36M USD | $84.83M 11.8M USD | $1.42 0.2 USD | $1.5 0.21 USD | $4B 556.36M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.51 0.63 USD |
+2.97
|
$4B 555.89M USD | $15.12M 2.1M USD | $4.35 0.6 USD | $4.53 0.63 USD | $4B 555.89M USD | 50.11 | $0.09 0.01 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.02 1.12 USD |
+0.63
|
$3.97B 552.67M USD | $23.1M 3.21M USD | $7.82 1.09 USD | $8.19 1.14 USD | $3.97B 552.67M USD | 15.13 | $0.53 0.07 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $5.99 0.83 USD |
+0.84
|
$3.96B 550.76M USD | $7.27M 1.01M USD | $5.91 0.82 USD | $6.1 0.85 USD | $3.96B 550.76M USD | 0 | -$0.8 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.65 0.23 USD |
-1.2
|
$3.95B 548.7M USD | $17.07M 2.37M USD | $1.65 0.23 USD | $1.69 0.23 USD | $3.95B 548.7M USD | 165.00 | $0.01 0.001 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $25.5 3.55 USD |
+3.87
|
$3.91B 543.03M USD | $2.53M 352.25K USD | $24.4 3.39 USD | $26.2 3.64 USD | $3.91B 543.03M USD | 26.84 | $0.95 0.13 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.41 0.89 USD |
+1.42
|
$3.87B 538.57M USD | $4.79M 665.68K USD | $6.27 0.87 USD | $6.52 0.91 USD | $3.87B 538.57M USD | 320.50 | $0.02 0.002 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.54 0.77 USD |
+0.36
|
$3.87B 538.5M USD | $2.59M 360.67K USD | $5.51 0.77 USD | $5.61 0.78 USD | $3.87B 538.5M USD | 9.23 | $0.6 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.31 2.13 USD |
+2.75
|
$3.87B 538.26M USD | $6.6M 917.94K USD | $14.67 2.04 USD | $15.85 2.2 USD | $3.87B 538.26M USD | 27.83 | $0.55 0.08 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.01 0.7 USD |
-0.99
|
$3.87B 538.2M USD | $7.16M 995.74K USD | $5 0.7 USD | $5.11 0.71 USD | $3.87B 538.2M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.34 3.11 USD |
+3.67
|
$3.86B 537.29M USD | $3.56M 495.22K USD | $21.18 2.94 USD | $22.91 3.19 USD | $3.86B 537.29M USD | 39.19 | $0.57 0.08 USD | |
| Tungkong Inc. 002117.SZ | $7.08 0.98 USD |
-1.12
|
$3.86B 537.17M USD | $6M 834.17K USD | $7.06 0.98 USD | $7.19 1 USD | $3.86B 537.17M USD | 24.41 | $0.29 0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.37 0.47 USD |
+0.9
|
$3.84B 533.55M USD | $8.78M 1.22M USD | $3.34 0.46 USD | $3.56 0.49 USD | $3.84B 533.55M USD | 0 | -$0.13 -0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.48 0.48 USD |
-0.57
|
$3.84B 533.47M USD | $4.19M 582.76K USD | $3.47 0.48 USD | $3.55 0.49 USD | $3.84B 533.47M USD | 12.00 | $0.29 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.26 1.29 USD |
+6.44
|
$3.83B 532.24M USD | $19.38M 2.69M USD | $8.47 1.18 USD | $9.55 1.33 USD | $3.83B 532.24M USD | 115.75 | $0.08 0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $5.93 0.82 USD |
+0.85
|
$3.82B 531.34M USD | $8.09M 1.12M USD | $5.83 0.81 USD | $6 0.83 USD | $3.82B 531.34M USD | 12.61 | $0.47 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.28 0.73 USD |
+2.13
|
$3.81B 530.3M USD | $5.88M 817.28K USD | $5.15 0.72 USD | $5.36 0.75 USD | $3.81B 530.3M USD | 22.00 | $0.24 0.03 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $15.3 2.13 USD |
-1.29
|
$3.8B 528.09M USD | $82.65M 11.49M USD | $14.38 2 USD | $16.17 2.25 USD | $3.8B 528.09M USD | 0 | -$0.8 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.03 1.26 USD |
-0.44
|
$3.77B 524.66M USD | $3.83M 532.73K USD | $9 1.25 USD | $9.31 1.29 USD | $3.77B 524.66M USD | 15.84 | $0.57 0.08 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.06 1.26 USD |
+0.11
|
$3.76B 523.01M USD | $2.95M 409.97K USD | $9.01 1.25 USD | $9.19 1.28 USD | $3.76B 523.01M USD | 14.15 | $0.64 0.09 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.15 0.44 USD |
+0.96
|
$3.75B 521.42M USD | $12.61M 1.75M USD | $3.09 0.43 USD | $3.19 0.44 USD | $3.75B 521.42M USD | 9.54 | $0.33 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $28.34 3.94 USD |
+0.67
|
$3.74B 520.14M USD | $698.1K 97.07K USD | $27.81 3.87 USD | $28.68 3.99 USD | $3.74B 520.14M USD | 65.90 | $0.43 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.21 1.7 USD |
+1.33
|
$3.74B 519.63M USD | $9.92M 1.38M USD | $12 1.67 USD | $12.46 1.73 USD | $3.74B 519.63M USD | 0 | -$0.54 -0.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.59 0.5 USD |
-1.37
|
$3.74B 519.59M USD | $10.71M 1.49M USD | $3.54 0.49 USD | $3.67 0.51 USD | $3.74B 519.59M USD | 17.94 | $0.2 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $5.91 0.82 USD |
+0.68
|
$3.71B 516.46M USD | $6.13M 851.9K USD | $5.79 0.81 USD | $6.08 0.85 USD | $3.71B 516.46M USD | 32.83 | $0.18 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.33 0.74 USD |
+1.14
|
$3.71B 515.8M USD | $15.82M 2.2M USD | $5.21 0.72 USD | $5.43 0.76 USD | $3.71B 515.8M USD | 9.87 | $0.54 0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.89 2.35 USD |
+1.14
|
$3.71B 515.47M USD | $5.27M 733.09K USD | $16.51 2.3 USD | $17.29 2.4 USD | $3.71B 515.47M USD | 19.87 | $0.85 0.12 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.7 0.79 USD |
+0.18
|
$3.7B 514.25M USD | $4.45M 619.22K USD | $5.65 0.79 USD | $5.76 0.8 USD | $3.7B 514.25M USD | 12.66 | $0.45 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.36 0.88 USD |
+0.63
|
$3.7B 514.25M USD | $7.01M 975.07K USD | $6.26 0.87 USD | $6.5 0.9 USD | $3.7B 514.25M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.3 1.15 USD |
+1.22
|
$3.7B 514.19M USD | $4.3M 598.33K USD | $8.14 1.13 USD | $8.4 1.17 USD | $3.7B 514.19M USD | 18.04 | $0.46 0.06 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.42 1.03 USD |
+2.49
|
$3.66B 508.83M USD | $4.68M 651.18K USD | $7.22 1 USD | $7.51 1.04 USD | $3.66B 508.83M USD | 15.78 | $0.47 0.07 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $8.94 1.24 USD |
-0.89
|
$3.65B 507.99M USD | $1.42M 197.97K USD | $8.92 1.24 USD | $9.12 1.27 USD | $3.65B 507.99M USD | 11.76 | $0.76 0.11 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.37 0.19 USD |
-1.44
|
$3.65B 506.94M USD | $21.02M 2.92M USD | $1.35 0.19 USD | $1.4 0.19 USD | $3.65B 506.94M USD | 137.00 | $0.01 0.001 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.18 3.5 USD |
+4.31
|
$3.64B 506.41M USD | $3.5M 487.28K USD | $23.68 3.29 USD | $25.58 3.56 USD | $3.64B 506.41M USD | 24.93 | $1.01 0.14 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.87 2.76 USD |
-0.55
|
$3.64B 505.94M USD | $3.54M 491.93K USD | $19.21 2.67 USD | $20.3 2.82 USD | $3.64B 505.94M USD | 76.42 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.66 1.62 USD |
+2.28
|
$3.63B 505.08M USD | $14.92M 2.07M USD | $11.23 1.56 USD | $11.88 1.65 USD | $3.63B 505.08M USD | 77.73 | $0.15 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.16 0.86 USD |
+5.3
|
$3.62B 503.38M USD | $75.27M 10.47M USD | $5.72 0.8 USD | $6.25 0.87 USD | $3.62B 503.38M USD | 44.00 | $0.14 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.85 0.4 USD |
+0.35
|
$3.61B 502.59M USD | $6.26M 870.34K USD | $2.83 0.39 USD | $2.88 0.4 USD | $3.61B 502.59M USD | 95.00 | $0.03 0.004 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.68 0.65 USD |
+0.86
|
$3.61B 502.21M USD | $3.24M 450.99K USD | $4.61 0.64 USD | $4.72 0.66 USD | $3.61B 502.21M USD | 19.50 | $0.24 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $40.09 5.57 USD |
+4.54
|
$3.61B 501.68M USD | $4.3M 597.2K USD | $37.5 5.21 USD | $40.69 5.66 USD | $3.61B 501.68M USD | 36.44 | $1.1 0.15 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.64 1.9 USD |
+5.65
|
$3.6B 500.69M USD | $3.52M 488.85K USD | $12.63 1.76 USD | $13.84 1.92 USD | $3.6B 500.69M USD | 33.26 | $0.41 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.83 0.67 USD |
+0.62
|
$3.57B 495.73M USD | $3.77M 523.56K USD | $4.76 0.66 USD | $4.84 0.67 USD | $3.57B 495.73M USD | 30.18 | $0.16 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.05 1.68 USD |
+0.84
|
$3.56B 495.03M USD | $3.1M 431.06K USD | $11.91 1.66 USD | $12.26 1.7 USD | $3.56B 495.03M USD | 20.42 | $0.59 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.26 1.29 USD |
+1.2
|
$3.55B 493.35M USD | $2.17M 301.82K USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.55B 493.35M USD | 27.23 | $0.34 0.05 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.2 1.7 USD |
-7.51
|
$3.54B 492.73M USD | $55.05M 7.65M USD | $11.87 1.65 USD | $12.91 1.8 USD | $3.54B 492.73M USD | 32.97 | $0.37 0.05 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.13 0.85 USD |
-1.13
|
$3.54B 492.38M USD | $1.45M 201.7K USD | $6.13 0.85 USD | $6.28 0.87 USD | $3.54B 492.38M USD | 0 | -$0.43 -0.05 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.2 0.31 USD |
-1.35
|
$3.53B 490.73M USD | $14.81M 2.06M USD | $2.2 0.31 USD | $2.27 0.32 USD | $3.53B 490.73M USD | 31.42 | $0.07 0.009 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.73 1.21 USD |
+1.63
|
$3.53B 490.38M USD | $3.85M 534.73K USD | $8.55 1.19 USD | $8.86 1.23 USD | $3.53B 490.38M USD | 19.84 | $0.44 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.45 0.62 USD |
+0.68
|
$3.53B 490.34M USD | $3.38M 469.96K USD | $4.41 0.61 USD | $4.5 0.63 USD | $3.53B 490.34M USD | 11.71 | $0.38 0.05 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.55 0.49 USD |
0
|
$3.51B 487.96M USD | $3.06M 425.43K USD | $3.53 0.49 USD | $3.62 0.5 USD | $3.51B 487.96M USD | 0 | -$0.75 -0.1 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.39 0.75 USD |
-0.55
|
$3.5B 485.99M USD | $3.96M 551.23K USD | $5.36 0.75 USD | $5.52 0.77 USD | $3.5B 485.99M USD | 89.83 | $0.06 0.008 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $29.05 4.04 USD |
+4.23
|
$3.49B 485.27M USD | $16.86M 2.34M USD | $27.1 3.77 USD | $30.3 4.21 USD | $3.49B 485.27M USD | 38.73 | $0.75 0.1 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.34 1.44 USD |
-0.39
|
$3.49B 485.04M USD | $8.97M 1.25M USD | $10.15 1.41 USD | $10.53 1.46 USD | $3.49B 485.04M USD | 0 | -$0.79 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.39 2.97 USD |
+2.05
|
$3.49B 484.59M USD | $24.07M 3.35M USD | $20.83 2.9 USD | $22.29 3.1 USD | $3.49B 484.59M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $4.83 0.67 USD |
-0.41
|
$3.48B 484.42M USD | $5.47M 760.12K USD | $4.8 0.67 USD | $4.95 0.69 USD | $3.48B 484.42M USD | 40.25 | $0.12 0.02 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $14.35 2 USD |
0
|
$3.47B 483.17M USD | $8.36M 1.16M USD | $13.91 1.93 USD | $14.75 2.05 USD | $3.47B 483.17M USD | 29.28 | $0.49 0.07 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.92 4.02 USD |
+3.4
|
$3.47B 483.02M USD | $3.09M 430.02K USD | $27.59 3.84 USD | $29.28 4.07 USD | $3.47B 483.02M USD | 85.05 | $0.34 0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.85 0.54 USD |
-0.52
|
$3.47B 482.92M USD | $3.59M 498.82K USD | $3.82 0.53 USD | $3.92 0.55 USD | $3.47B 482.92M USD | 385.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $22.3 3.1 USD |
+20.02
|
$3.47B 482.9M USD | $22.23M 3.09M USD | $17.91 2.49 USD | $22.3 3.1 USD | $3.47B 482.9M USD | 0 | -$0.02 -0.002 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.33 1.02 USD |
+0.27
|
$3.46B 481.69M USD | $2.15M 298.54K USD | $7.29 1.01 USD | $7.46 1.04 USD | $3.46B 481.69M USD | 20.36 | $0.36 0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.45 0.62 USD |
+1.83
|
$3.43B 477.36M USD | $5.23M 726.94K USD | $4.33 0.6 USD | $4.55 0.63 USD | $3.43B 477.36M USD | 111.25 | $0.04 0.005 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $19.79 2.75 USD |
0
|
$3.39B 470.88M USD | $4.57M 635.32K USD | $19.19 2.67 USD | $20.26 2.82 USD | $3.39B 470.88M USD | 494.75 | $0.04 0.005 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.14 0.16 USD |
-0.87
|
$3.38B 470.03M USD | $43.94M 6.11M USD | $1.14 0.16 USD | $1.19 0.17 USD | $3.38B 470.03M USD | 0 | -$0.61 -0.08 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.24 3.51 USD |
-9.11
|
$3.38B 469.92M USD | $19.41M 2.7M USD | $24.4 3.39 USD | $26.89 3.74 USD | $3.38B 469.92M USD | 66.42 | $0.38 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $20.35 2.83 USD |
+0.44
|
$3.37B 468.79M USD | $940.3K 130.74K USD | $20.06 2.79 USD | $20.77 2.89 USD | $3.37B 468.79M USD | 23.66 | $0.86 0.12 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.39 0.89 USD |
+1.59
|
$3.37B 468.09M USD | $3.71M 515.66K USD | $6.23 0.87 USD | $6.5 0.9 USD | $3.37B 468.09M USD | 21.30 | $0.3 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.62 1.06 USD |
+1.06
|
$3.36B 467.85M USD | $1.16M 161.44K USD | $7.49 1.04 USD | $7.72 1.07 USD | $3.36B 467.85M USD | 28.22 | $0.27 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $14.58 2.03 USD |
-0.61
|
$3.36B 467.49M USD | $2.37M 329.31K USD | $14.47 2.01 USD | $15.09 2.1 USD | $3.36B 467.49M USD | 11.95 | $1.22 0.17 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.36 2.83 USD |
+0.3
|
$3.36B 466.49M USD | $1.43M 199.16K USD | $20.15 2.8 USD | $20.72 2.88 USD | $3.36B 466.49M USD | 156.61 | $0.13 0.02 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.54 0.63 USD |
+2.25
|
$3.35B 465.4M USD | $11.12M 1.55M USD | $4.38 0.61 USD | $4.61 0.64 USD | $3.35B 465.4M USD | 26.70 | $0.17 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.46 0.9 USD |
+3.69
|
$3.33B 463.57M USD | $13.28M 1.85M USD | $6.24 0.87 USD | $6.61 0.92 USD | $3.33B 463.57M USD | 20.83 | $0.31 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $21.81 3.03 USD |
+10.1
|
$3.33B 463.27M USD | $24.59M 3.42M USD | $19.92 2.77 USD | $22.88 3.18 USD | $3.33B 463.27M USD | 90.87 | $0.24 0.03 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.77 1.22 USD |
+0.46
|
$3.32B 462.05M USD | $3.82M 530.73K USD | $8.55 1.19 USD | $8.99 1.25 USD | $3.32B 462.05M USD | 19.06 | $0.46 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.84 1.51 USD |
+1.78
|
$3.31B 460.08M USD | $7.46M 1.04M USD | $10.62 1.48 USD | $11.05 1.54 USD | $3.31B 460.08M USD | 0 | -$0.06 -0.008 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.51 1.04 USD |
+9.96
|
$3.3B 458.49M USD | $17.1M 2.38M USD | $6.85 0.95 USD | $7.51 1.04 USD | $3.3B 458.49M USD | 75.09 | $0.1 0.01 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.01 0.97 USD |
0
|
$3.29B 456.81M USD | $5.33M 740.53K USD | $6.94 0.96 USD | $7.11 0.99 USD | $3.29B 456.81M USD | 10.78 | $0.65 0.09 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $43.54 6.05 USD |
+4.89
|
$3.27B 455.26M USD | $12.79M 1.78M USD | $40.4 5.62 USD | $45.67 6.35 USD | $3.27B 455.26M USD | 22.32 | $1.95 0.27 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.42 0.61 USD |
+1.14
|
$3.27B 454.85M USD | $15.32M 2.13M USD | $4.36 0.61 USD | $4.5 0.63 USD | $3.27B 454.85M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $1.89 0.26 USD |
-4.06
|
$3.27B 454M USD | $55.95M 7.78M USD | $1.88 0.26 USD | $1.97 0.27 USD | $3.27B 454M USD | 0 | -$0.16 -0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.48 0.48 USD |
+0.29
|
$3.26B 453.47M USD | $8.3M 1.15M USD | $3.46 0.48 USD | $3.58 0.5 USD | $3.26B 453.47M USD | 34.79 | $0.1 0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.24 3.37 USD |
-1.58
|
$3.24B 451.12M USD | $1.03M 143.38K USD | $24 3.34 USD | $24.98 3.47 USD | $3.24B 451.12M USD | 47.52 | $0.51 0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.18 3.36 USD |
+3.87
|
$3.22B 448.3M USD | $2.97M 413.28K USD | $23.05 3.2 USD | $24.54 3.41 USD | $3.22B 448.3M USD | 73.27 | $0.33 0.05 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $6.61 0.92 USD |
+0.92
|
$3.21B 446.59M USD | $2.33M 324.44K USD | $6.52 0.91 USD | $6.71 0.93 USD | $3.21B 446.59M USD | 24.48 | $0.27 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.88 2.76 USD |
-0.6
|
$3.21B 445.66M USD | $950.59K 132.17K USD | $19.87 2.76 USD | $20.5 2.85 USD | $3.21B 445.66M USD | 19.11 | $1.04 0.14 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.98 0.97 USD |
+9.92
|
$3.2B 444.78M USD | $52.66M 7.32M USD | $6.69 0.93 USD | $7.5 1.04 USD | $3.2B 444.78M USD | 34.89 | $0.2 0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $26.64 3.7 USD |
-2.95
|
$3.2B 444.52M USD | $7.52M 1.05M USD | $25.1 3.49 USD | $28.6 3.98 USD | $3.2B 444.52M USD | 36.00 | $0.74 0.1 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.88 0.82 USD |
+3.16
|
$3.19B 443.4M USD | $42.2M 5.87M USD | $5.49 0.76 USD | $5.99 0.83 USD | $3.19B 443.4M USD | 0 | -$0.28 -0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.42 0.48 USD |
+3.32
|
$3.18B 442.13M USD | $12.57M 1.75M USD | $3.3 0.46 USD | $3.46 0.48 USD | $3.18B 442.13M USD | 31.09 | $0.11 0.02 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $16.13 2.24 USD |
+1
|
$3.17B 441.39M USD | $5.5M 764.59K USD | $15.93 2.21 USD | $16.7 2.32 USD | $3.17B 441.39M USD | 15.21 | $1.06 0.15 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $12.98 1.8 USD |
+1.56
|
$3.16B 439.68M USD | $2.82M 391.77K USD | $12.73 1.77 USD | $13.18 1.83 USD | $3.16B 439.68M USD | 46.35 | $0.28 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.46 0.76 USD |
+1.68
|
$3.14B 436.83M USD | $13.59M 1.89M USD | $5.33 0.74 USD | $5.54 0.77 USD | $3.14B 436.83M USD | 19.50 | $0.28 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.77 0.52 USD |
+1.34
|
$3.13B 435.18M USD | $13.76M 1.91M USD | $3.67 0.51 USD | $3.84 0.53 USD | $3.13B 435.18M USD | 377.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||