Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
- {{country.name}}
- Tous les pays
- Chine (24)
Shenzhen (24)
- {{item.name}}
- Tous marchés
- Shanghai (16)
- Shenzhen (24)
Produits industriels (24)
- {{item.name}}
- Tous secteur
- Produits industriels (24)
Aérospatial et Défense (24)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.93 5.83 USD |
-0.02
|
$90.34B 12.56B USD | $11.58M 1.61M USD | $41.7 5.8 USD | $42.25 5.87 USD | $90.34B 12.56B USD | 135.25 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.46 3.4 USD |
+0.62
|
$68.03B 9.46B USD | $18.04M 2.51M USD | $24.25 3.37 USD | $24.96 3.47 USD | $68.03B 9.46B USD | 66.10 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.6 2.59 USD |
-0.69
|
$24.46B 3.4B USD | $5.35M 743.81K USD | $18.55 2.58 USD | $18.81 2.62 USD | $24.46B 3.4B USD | 38.75 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.68 2.88 USD |
-3.36
|
$20.55B 2.86B USD | $40.17M 5.59M USD | $20.57 2.86 USD | $21.27 2.96 USD | $20.55B 2.86B USD | 344.66 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.5 3.41 USD |
-1.76
|
$13.48B 1.87B USD | $7.71M 1.07M USD | $24.44 3.4 USD | $24.99 3.47 USD | $13.48B 1.87B USD | 39.51 | $0.62 0.09 USD | |
| GAONA 300034.SZ | $15.4 2.14 USD |
-0.45
|
$12.27B 1.71B USD | $5.61M 779.99K USD | $15.35 2.13 USD | $15.59 2.17 USD | $12.27B 1.71B USD | 57.03 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $17.57 2.44 USD |
-2.06
|
$11.64B 1.62B USD | $8.41M 1.17M USD | $17.55 2.44 USD | $18 2.5 USD | $11.64B 1.62B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $5.96 0.83 USD |
+2.05
|
$10.3B 1.43B USD | $118.93M 16.54M USD | $5.81 0.81 USD | $6.04 0.84 USD | $10.3B 1.43B USD | 66.22 | $0.09 0.01 USD | |
| BEIMO GAOKE 002985.SZ | $26.42 3.67 USD |
-1.34
|
$8.77B 1.22B USD | $3.03M 421.39K USD | $26.35 3.66 USD | $26.76 3.72 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| AERO-CHIPS 300053.SZ | $11.95 1.66 USD |
-1.48
|
$8.33B 1.16B USD | $11.05M 1.54M USD | $11.87 1.65 USD | $12.21 1.7 USD | $8.33B 1.16B USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.5 3.96 USD |
-4.27
|
$7.89B 1.1B USD | $6.88M 957.25K USD | $28.3 3.93 USD | $29.66 4.12 USD | $7.89B 1.1B USD | 101.78 | $0.28 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.38 1.44 USD |
-0.1
|
$7.69B 1.07B USD | $32.9M 4.57M USD | $10.21 1.42 USD | $10.42 1.45 USD | $7.69B 1.07B USD | 115.33 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.4 1.86 USD |
-4.83
|
$7.37B 1.02B USD | $56.59M 7.87M USD | $13.35 1.86 USD | $14 1.95 USD | $7.37B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.72 0.52 USD |
-1.85
|
$6.43B 893.58M USD | $44.38M 6.17M USD | $3.7 0.51 USD | $3.82 0.53 USD | $6.43B 893.58M USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.22 0.86 USD |
-0.96
|
$6.36B 883.73M USD | $19.6M 2.72M USD | $6.17 0.86 USD | $6.28 0.87 USD | $6.36B 883.73M USD | 0 | -$0.91 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.14 2.94 USD |
-4.65
|
$6.28B 873.43M USD | $14.12M 1.96M USD | $21.08 2.93 USD | $22.09 3.07 USD | $6.28B 873.43M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.84 1.65 USD |
+1.28
|
$6.13B 852.17M USD | $24.24M 3.37M USD | $11.63 1.62 USD | $12.04 1.67 USD | $6.13B 852.17M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.25 2.82 USD |
-1.94
|
$5.94B 825.41M USD | $13.9M 1.93M USD | $20.14 2.8 USD | $20.8 2.89 USD | $5.94B 825.41M USD | 0 | -$0.06 -0.008 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $36.7 5.1 USD |
-2.55
|
$5.7B 792.96M USD | $1.48M 205.91K USD | $36.7 5.1 USD | $37.6 5.23 USD | $5.7B 792.96M USD | 0 | -$0.04 -0.005 USD | |
| TIANJIAN TECH 002977.SZ | $37.62 5.23 USD |
-3.12
|
$4.52B 628.33M USD | $7.92M 1.1M USD | $37.58 5.23 USD | $38.58 5.36 USD | $4.52B 628.33M USD | 179.14 | $0.21 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.39 1.58 USD |
+0.8
|
$4.3B 598.11M USD | $6.53M 907.75K USD | $11.26 1.57 USD | $11.53 1.6 USD | $4.3B 598.11M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.21 2.25 USD |
-2.35
|
$4.13B 574.06M USD | $6.36M 883.82K USD | $16.12 2.24 USD | $16.75 2.33 USD | $4.13B 574.06M USD | 0 | $0 0 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.7 4.55 USD |
-1.33
|
$3.84B 533.56M USD | $2.46M 341.78K USD | $32.56 4.53 USD | $33.3 4.63 USD | $3.84B 533.56M USD | 109.00 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.03 2.09 USD |
-1.96
|
$3.69B 512.9M USD | $5.31M 738.34K USD | $14.99 2.08 USD | $15.3 2.13 USD | $3.69B 512.9M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $39.8 5.53 USD |
-2.69
|
$2.39B 332.04M USD | $541.8K 75.33K USD | $39.78 5.53 USD | $41.26 5.74 USD | $2.39B 332.04M USD | 94.76 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}