$3.6T
Capitalisation boursière totale
$147.56B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.36 5.47 USD
-0.25
$84.8B 11.79B USD $11.43M 1.59M USD $39.06 5.43 USD $39.49 5.49 USD $84.8B 11.79B USD 126.96 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.97 3.75 USD
-0.81
$75.01B 10.43B USD $25.62M 3.56M USD $26.62 3.7 USD $27.08 3.77 USD $75.01B 10.43B USD 70.97 $0.38 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.06 2.79 USD
+0.7
$26.38B 3.67B USD $10.32M 1.43M USD $19.67 2.73 USD $20.09 2.79 USD $26.38B 3.67B USD 41.79 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.5 3.41 USD
-1.92
$24.28B 3.38B USD $43.42M 6.04M USD $24.01 3.34 USD $24.69 3.43 USD $24.28B 3.38B USD 490.00 $0.05 0.006 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.15 3.64 USD
+0.89
$14.39B 2B USD $11.66M 1.62M USD $25.68 3.57 USD $26.25 3.65 USD $14.39B 2B USD 42.17 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.17 2.25 USD
-0.06
$12.89B 1.79B USD $8.35M 1.16M USD $16.03 2.23 USD $16.21 2.25 USD $12.89B 1.79B USD 59.88 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.45 2.57 USD
-0.65
$12.23B 1.7B USD $10.38M 1.44M USD $18.35 2.55 USD $18.6 2.59 USD $12.23B 1.7B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.91 0.96 USD
-0.86
$11.94B 1.66B USD $112.29M 15.61M USD $6.82 0.95 USD $6.95 0.97 USD $11.94B 1.66B USD 76.77 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.59 2.72 USD
-6.58
$10.78B 1.5B USD $67.34M 9.36M USD $19.41 2.7 USD $20.5 2.85 USD $10.78B 1.5B USD 0 -$0.05 -0.006 USD
BEIMO GAOKE  002985.SZ $29.08 4.04 USD
+1.04
$9.65B 1.34B USD $4.33M 601.68K USD $28.45 3.96 USD $29.1 4.05 USD $9.65B 1.34B USD 0 -$0.01 -0.001 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $33.81 4.7 USD
-3.78
$9.36B 1.3B USD $11.71M 1.63M USD $33.33 4.63 USD $34.77 4.83 USD $9.36B 1.3B USD 125.22 $0.27 0.04 USD
AERO-CHIPS  300053.SZ $12.69 1.76 USD
-0.47
$8.84B 1.23B USD $11.96M 1.66M USD $12.61 1.75 USD $12.79 1.78 USD $8.84B 1.23B USD 0 -$0.43 -0.05 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.66 0.65 USD
-1.27
$8.05B 1.12B USD $129.39M 17.99M USD $4.61 0.64 USD $4.72 0.66 USD $8.05B 1.12B USD 0 -$0.17 -0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.54 1.47 USD
+0.19
$7.81B 1.09B USD $12.62M 1.75M USD $10.4 1.45 USD $10.55 1.47 USD $7.81B 1.09B USD 117.11 $0.09 0.01 USD
ZHONGTIAN ROCKET  003009.SZ $47.62 6.62 USD
+1.58
$7.4B 1.03B USD $5.85M 814K USD $45.64 6.35 USD $48.12 6.69 USD $7.4B 1.03B USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.31 1.85 USD
-2.2
$6.89B 957.97M USD $26.82M 3.73M USD $13.2 1.84 USD $13.55 1.88 USD $6.89B 957.97M USD 0 -$0.27 -0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.78 3.17 USD
+0.89
$6.77B 941.2M USD $7.84M 1.09M USD $22.35 3.11 USD $22.84 3.18 USD $6.77B 941.2M USD 0 -$0.16 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.27 0.87 USD
-2.49
$6.41B 890.83M USD $54.86M 7.63M USD $6.26 0.87 USD $6.42 0.89 USD $6.41B 890.83M USD 0 -$0.91 -0.1 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.74 3.02 USD
+3.87
$6.37B 886.14M USD $19.63M 2.73M USD $20.4 2.84 USD $21.82 3.03 USD $6.37B 886.14M USD 0 -$0.06 -0.008 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $13.8 1.92 USD
-1.71
$5.21B 724.67M USD $18.67M 2.6M USD $13.64 1.9 USD $13.96 1.94 USD $5.21B 724.67M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.01 2.5 USD
-1.1
$4.58B 636.63M USD $9.02M 1.25M USD $17.67 2.46 USD $18.08 2.51 USD $4.58B 636.63M USD 0 $0 0 USD
TIANJIAN TECH  002977.SZ $36.4 5.06 USD
-1.01
$4.37B 607.95M USD $3.35M 465.74K USD $36.2 5.03 USD $36.77 5.11 USD $4.37B 607.95M USD 173.33 $0.21 0.03 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.5 2.29 USD
0
$4.05B 563.07M USD $7.39M 1.03M USD $16.25 2.26 USD $16.54 2.3 USD $4.05B 563.07M USD 0 -$0.42 -0.05 USD
EMERGING EQUIPMENT  002933.SZ $34.33 4.77 USD
-0.15
$4.03B 560.15M USD $3.1M 430.63K USD $33.95 4.72 USD $34.48 4.79 USD $4.03B 560.15M USD 114.43 $0.3 0.04 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $53.6 7.45 USD
-5.63
$3.22B 447.16M USD $3.01M 417.87K USD $53.4 7.42 USD $55.46 7.71 USD $3.22B 447.16M USD 127.61 $0.42 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici