Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (27)
- {{country.name}}
- Tous les pays
- Chine (27)
Shenzhen (27)
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (27)
Produits industriels (27)
- {{item.name}}
- Tous secteur
- Produits industriels (27)
Aérospatial et Défense (27)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.36 5.47 USD |
-0.25
|
$84.8B 11.79B USD | $11.43M 1.59M USD | $39.06 5.43 USD | $39.49 5.49 USD | $84.8B 11.79B USD | 126.96 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.97 3.75 USD |
-0.81
|
$75.01B 10.43B USD | $25.62M 3.56M USD | $26.62 3.7 USD | $27.08 3.77 USD | $75.01B 10.43B USD | 70.97 | $0.38 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.06 2.79 USD |
+0.7
|
$26.38B 3.67B USD | $10.32M 1.43M USD | $19.67 2.73 USD | $20.09 2.79 USD | $26.38B 3.67B USD | 41.79 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.5 3.41 USD |
-1.92
|
$24.28B 3.38B USD | $43.42M 6.04M USD | $24.01 3.34 USD | $24.69 3.43 USD | $24.28B 3.38B USD | 490.00 | $0.05 0.006 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.15 3.64 USD |
+0.89
|
$14.39B 2B USD | $11.66M 1.62M USD | $25.68 3.57 USD | $26.25 3.65 USD | $14.39B 2B USD | 42.17 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.17 2.25 USD |
-0.06
|
$12.89B 1.79B USD | $8.35M 1.16M USD | $16.03 2.23 USD | $16.21 2.25 USD | $12.89B 1.79B USD | 59.88 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.45 2.57 USD |
-0.65
|
$12.23B 1.7B USD | $10.38M 1.44M USD | $18.35 2.55 USD | $18.6 2.59 USD | $12.23B 1.7B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.91 0.96 USD |
-0.86
|
$11.94B 1.66B USD | $112.29M 15.61M USD | $6.82 0.95 USD | $6.95 0.97 USD | $11.94B 1.66B USD | 76.77 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.59 2.72 USD |
-6.58
|
$10.78B 1.5B USD | $67.34M 9.36M USD | $19.41 2.7 USD | $20.5 2.85 USD | $10.78B 1.5B USD | 0 | -$0.05 -0.006 USD | |
| BEIMO GAOKE 002985.SZ | $29.08 4.04 USD |
+1.04
|
$9.65B 1.34B USD | $4.33M 601.68K USD | $28.45 3.96 USD | $29.1 4.05 USD | $9.65B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.81 4.7 USD |
-3.78
|
$9.36B 1.3B USD | $11.71M 1.63M USD | $33.33 4.63 USD | $34.77 4.83 USD | $9.36B 1.3B USD | 125.22 | $0.27 0.04 USD | |
| AERO-CHIPS 300053.SZ | $12.69 1.76 USD |
-0.47
|
$8.84B 1.23B USD | $11.96M 1.66M USD | $12.61 1.75 USD | $12.79 1.78 USD | $8.84B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.66 0.65 USD |
-1.27
|
$8.05B 1.12B USD | $129.39M 17.99M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.05B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.54 1.47 USD |
+0.19
|
$7.81B 1.09B USD | $12.62M 1.75M USD | $10.4 1.45 USD | $10.55 1.47 USD | $7.81B 1.09B USD | 117.11 | $0.09 0.01 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.62 6.62 USD |
+1.58
|
$7.4B 1.03B USD | $5.85M 814K USD | $45.64 6.35 USD | $48.12 6.69 USD | $7.4B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.31 1.85 USD |
-2.2
|
$6.89B 957.97M USD | $26.82M 3.73M USD | $13.2 1.84 USD | $13.55 1.88 USD | $6.89B 957.97M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.78 3.17 USD |
+0.89
|
$6.77B 941.2M USD | $7.84M 1.09M USD | $22.35 3.11 USD | $22.84 3.18 USD | $6.77B 941.2M USD | 0 | -$0.16 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.27 0.87 USD |
-2.49
|
$6.41B 890.83M USD | $54.86M 7.63M USD | $6.26 0.87 USD | $6.42 0.89 USD | $6.41B 890.83M USD | 0 | -$0.91 -0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.74 3.02 USD |
+3.87
|
$6.37B 886.14M USD | $19.63M 2.73M USD | $20.4 2.84 USD | $21.82 3.03 USD | $6.37B 886.14M USD | 0 | -$0.06 -0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $13.8 1.92 USD |
-1.71
|
$5.21B 724.67M USD | $18.67M 2.6M USD | $13.64 1.9 USD | $13.96 1.94 USD | $5.21B 724.67M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.01 2.5 USD |
-1.1
|
$4.58B 636.63M USD | $9.02M 1.25M USD | $17.67 2.46 USD | $18.08 2.51 USD | $4.58B 636.63M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $36.4 5.06 USD |
-1.01
|
$4.37B 607.95M USD | $3.35M 465.74K USD | $36.2 5.03 USD | $36.77 5.11 USD | $4.37B 607.95M USD | 173.33 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.5 2.29 USD |
0
|
$4.05B 563.07M USD | $7.39M 1.03M USD | $16.25 2.26 USD | $16.54 2.3 USD | $4.05B 563.07M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.33 4.77 USD |
-0.15
|
$4.03B 560.15M USD | $3.1M 430.63K USD | $33.95 4.72 USD | $34.48 4.79 USD | $4.03B 560.15M USD | 114.43 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $53.6 7.45 USD |
-5.63
|
$3.22B 447.16M USD | $3.01M 417.87K USD | $53.4 7.42 USD | $55.46 7.71 USD | $3.22B 447.16M USD | 127.61 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}