Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
- {{country.name}}
- Tous les pays
- Chine (24)
Shenzhen (24)
- {{item.name}}
- Tous marchés
- Shanghai (16)
- Shenzhen (24)
Produits industriels (24)
- {{item.name}}
- Tous secteur
- Produits industriels (24)
Aérospatial et Défense (24)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $34.28 4.77 USD |
+1.27
|
$73.86B 10.27B USD | $38.49M 5.35M USD | $33.66 4.68 USD | $35.24 4.9 USD | $73.86B 10.27B USD | 110.58 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.46 3.12 USD |
+3.5
|
$62.48B 8.69B USD | $28.21M 3.92M USD | $21.82 3.03 USD | $22.47 3.12 USD | $62.48B 8.69B USD | 60.70 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.51 2.43 USD |
+4.35
|
$23.03B 3.2B USD | $17.24M 2.4M USD | $16.79 2.33 USD | $17.52 2.44 USD | $23.03B 3.2B USD | 30.71 | $0.57 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.86 2.48 USD |
+0.96
|
$17.75B 2.47B USD | $24.05M 3.34M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.75B 2.47B USD | 198.44 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.56 3 USD |
+5.38
|
$11.86B 1.65B USD | $17.14M 2.38M USD | $21.02 2.92 USD | $22 3.06 USD | $11.86B 1.65B USD | 28.00 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.88 2.07 USD |
+3.19
|
$11.86B 1.65B USD | $17.19M 2.39M USD | $14.56 2.02 USD | $15.2 2.11 USD | $11.86B 1.65B USD | 36.29 | $0.41 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $16.15 2.25 USD |
+7.24
|
$10.7B 1.49B USD | $27.85M 3.87M USD | $15.1 2.1 USD | $16.5 2.29 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.11 0.71 USD |
+7.13
|
$8.83B 1.23B USD | $249.19M 34.65M USD | $4.84 0.67 USD | $5.26 0.73 USD | $8.83B 1.23B USD | 102.20 | $0.05 0.006 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.66 1.48 USD |
+4.41
|
$7.43B 1.03B USD | $24.42M 3.4M USD | $10.35 1.44 USD | $11.04 1.54 USD | $7.43B 1.03B USD | 0 | -$0.78 -0.1 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.81 3.03 USD |
-0.46
|
$7.24B 1.01B USD | $4.93M 685.49K USD | $21.5 2.99 USD | $22.49 3.13 USD | $7.24B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.3 3.38 USD |
+2.49
|
$6.73B 935.09M USD | $6.89M 957.94K USD | $23.7 3.3 USD | $25 3.48 USD | $6.73B 935.09M USD | 83.79 | $0.29 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.7 1.21 USD |
-3.12
|
$6.45B 896.2M USD | $23.84M 3.31M USD | $8.52 1.18 USD | $9.07 1.26 USD | $6.45B 896.2M USD | 87.00 | $0.1 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.32 0.46 USD |
+3.43
|
$5.74B 797.5M USD | $123.22M 17.13M USD | $3.19 0.44 USD | $3.46 0.48 USD | $5.74B 797.5M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.7 1.49 USD |
+8.08
|
$5.54B 770.12M USD | $45.56M 6.33M USD | $10.24 1.42 USD | $11.18 1.55 USD | $5.54B 770.12M USD | 0 | -$0.35 -0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.95 4.72 USD |
+1.77
|
$5.28B 733.54M USD | $2.24M 312.01K USD | $33.18 4.61 USD | $34.07 4.74 USD | $5.28B 733.54M USD | 261.15 | $0.13 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.04 0.7 USD |
+5.22
|
$5.15B 716.08M USD | $38.74M 5.39M USD | $4.79 0.67 USD | $5.22 0.73 USD | $5.15B 716.08M USD | 0 | -$0.37 -0.05 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.93 2.35 USD |
+4.12
|
$5.02B 698.3M USD | $8.77M 1.22M USD | $16.35 2.27 USD | $17.48 2.43 USD | $5.02B 698.3M USD | 99.58 | $0.17 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.49 1.18 USD |
+6.52
|
$4.67B 649.39M USD | $15.41M 2.14M USD | $8.1 1.13 USD | $8.67 1.21 USD | $4.67B 649.39M USD | 424.50 | $0.02 0.002 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.63 1.9 USD |
+3.81
|
$4B 555.57M USD | $6.72M 934.25K USD | $13.34 1.85 USD | $14.11 1.96 USD | $4B 555.57M USD | 0 | -$0.18 -0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.56 1.47 USD |
+4.55
|
$3.99B 554.53M USD | $18.68M 2.6M USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.99B 554.53M USD | 75.42 | $0.14 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.75 1.91 USD |
+5.2
|
$3.5B 486.94M USD | $7.52M 1.05M USD | $13.21 1.84 USD | $14.25 1.98 USD | $3.5B 486.94M USD | 35.25 | $0.39 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.56 3.97 USD |
-5.71
|
$3.35B 466.01M USD | $7.23M 1M USD | $27.33 3.8 USD | $29.82 4.15 USD | $3.35B 466.01M USD | 178.50 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.5 1.74 USD |
+4.34
|
$3.07B 426.56M USD | $9.99M 1.39M USD | $12.19 1.69 USD | $13.09 1.82 USD | $3.07B 426.56M USD | 83.33 | $0.15 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $23.52 3.27 USD |
-3.57
|
$2.83B 392.83M USD | $3.31M 460.74K USD | $22.82 3.17 USD | $24.78 3.45 USD | $2.83B 392.83M USD | 235.19 | $0.1 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.2 5.03 USD |
+3.22
|
$2.17B 302M USD | $399.6K 55.56K USD | $35.9 4.99 USD | $36.95 5.14 USD | $2.17B 302M USD | 0 | -$2.52 -0.3 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}