Page de résultat 7 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (754)
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (754)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.96 2.64 USD |
-0.94
|
$2.84B 394.36M USD | $3.75M 521.28K USD | $18.83 2.62 USD | $19.28 2.68 USD | $2.84B 394.36M USD | 22.30 | $0.85 0.12 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.95 0.97 USD |
-1.42
|
$2.83B 393.94M USD | $2.86M 397.4K USD | $6.95 0.97 USD | $7.07 0.98 USD | $2.83B 393.94M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.68 1.21 USD |
-1.7
|
$2.83B 393.47M USD | $3.98M 553.35K USD | $8.63 1.2 USD | $8.91 1.24 USD | $2.83B 393.47M USD | 289.33 | $0.03 0.004 USD | |
| CHANG LAN TECH 002879.SZ | $14.63 2.03 USD |
-0.14
|
$2.83B 392.82M USD | $642.9K 89.39K USD | $14.58 2.03 USD | $14.74 2.05 USD | $2.83B 392.82M USD | 44.33 | $0.33 0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.95 0.83 USD |
-5.85
|
$2.8B 389.65M USD | $12.47M 1.73M USD | $5.92 0.82 USD | $6.3 0.88 USD | $2.8B 389.65M USD | 85.00 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.56 0.91 USD |
-1.5
|
$2.78B 387.2M USD | $3.15M 437.89K USD | $6.53 0.91 USD | $6.65 0.92 USD | $2.78B 387.2M USD | 54.66 | $0.12 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.86 5.13 USD |
-0.65
|
$2.77B 385.41M USD | $1.63M 226.21K USD | $36.83 5.12 USD | $37.95 5.28 USD | $2.77B 385.41M USD | 115.18 | $0.32 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.1 1.13 USD |
-0.98
|
$2.75B 382.93M USD | $1.64M 227.45K USD | $8.09 1.12 USD | $8.2 1.14 USD | $2.75B 382.93M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.29 2.4 USD |
+0.29
|
$2.74B 381.57M USD | $3.49M 485.4K USD | $17.2 2.39 USD | $17.7 2.46 USD | $2.74B 381.57M USD | 0 | -$0.53 -0.07 USD | |
| GOLDEN LASER 300220.SZ | $18.15 2.52 USD |
-4.82
|
$2.74B 381.57M USD | $8.14M 1.13M USD | $18.01 2.5 USD | $19.07 2.65 USD | $2.74B 381.57M USD | 1815.00 | $0.01 0.001 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $43.13 6 USD |
+5.22
|
$2.74B 381.32M USD | $5.98M 831.82K USD | $42.71 5.94 USD | $46.7 6.49 USD | $2.74B 381.32M USD | 0 | -$1.98 -0.2 USD | |
| MASTERWORK 300195.SZ | $6.45 0.9 USD |
-2.27
|
$2.73B 379.99M USD | $4.81M 668.15K USD | $6.45 0.9 USD | $6.61 0.92 USD | $2.73B 379.99M USD | 215.00 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.34 2.13 USD |
-1.29
|
$2.73B 379.38M USD | $1.09M 151.78K USD | $15.28 2.12 USD | $15.63 2.17 USD | $2.73B 379.38M USD | 102.26 | $0.15 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.33 3.94 USD |
-1.83
|
$2.71B 376.89M USD | $2.23M 309.78K USD | $28.01 3.89 USD | $29.55 4.11 USD | $2.71B 376.89M USD | 2833.00 | $0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.12 1.41 USD |
-2.13
|
$2.7B 375.4M USD | $2.31M 321.8K USD | $10.1 1.4 USD | $10.32 1.43 USD | $2.7B 375.4M USD | 31.62 | $0.32 0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.19 2.25 USD |
-1.52
|
$2.7B 374.82M USD | $989.85K 137.63K USD | $16.16 2.25 USD | $16.6 2.31 USD | $2.7B 374.82M USD | 269.83 | $0.06 0.008 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.22 0.31 USD |
-1.76
|
$2.68B 372.08M USD | $7.97M 1.11M USD | $2.22 0.31 USD | $2.27 0.32 USD | $2.68B 372.08M USD | 222.00 | $0.01 0.001 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.31 0.88 USD |
-1.87
|
$2.68B 372M USD | $3.06M 425.63K USD | $6.31 0.88 USD | $6.44 0.9 USD | $2.68B 372M USD | 0 | -$0.15 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.06 1.26 USD |
-0.88
|
$2.67B 370.66M USD | $4.79M 665.52K USD | $8.92 1.24 USD | $9.16 1.27 USD | $2.67B 370.66M USD | 0 | -$0.15 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.08 0.85 USD |
+2.53
|
$2.66B 369.67M USD | $26.17M 3.64M USD | $5.88 0.82 USD | $6.36 0.88 USD | $2.66B 369.67M USD | 0 | -$0.17 -0.02 USD | |
| ANJUBAO 300155.SZ | $4.73 0.66 USD |
-2.27
|
$2.65B 369.11M USD | $4.44M 616.91K USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.65B 369.11M USD | 0 | -$0.1 -0.01 USD | |
| ST SUPERPIPE 300198.SZ | $2.57 0.36 USD |
0
|
$2.65B 368.62M USD | $12.22M 1.7M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.65B 368.62M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $44.08 6.13 USD |
+1.54
|
$2.64B 367.74M USD | $1.1M 152.31K USD | $42.61 5.92 USD | $45 6.26 USD | $2.64B 367.74M USD | 104.95 | $0.42 0.06 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.82 2.62 USD |
-1.05
|
$2.64B 366.66M USD | $1.23M 170.33K USD | $18.81 2.62 USD | $19.2 2.67 USD | $2.64B 366.66M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.41 1.17 USD |
+0.12
|
$2.64B 366.58M USD | $2.32M 323.03K USD | $8.34 1.16 USD | $8.47 1.18 USD | $2.64B 366.58M USD | 19.11 | $0.44 0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.92 0.82 USD |
-5.73
|
$2.61B 363.14M USD | $13.97M 1.94M USD | $5.92 0.82 USD | $6.1 0.85 USD | $2.61B 363.14M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.79 2.2 USD |
-0.63
|
$2.61B 362.48M USD | $1.32M 183.41K USD | $15.76 2.19 USD | $15.95 2.22 USD | $2.61B 362.48M USD | 36.72 | $0.43 0.06 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.63 2.45 USD |
-1.23
|
$2.61B 362.46M USD | $2M 278.73K USD | $17.56 2.44 USD | $18.05 2.51 USD | $2.61B 362.46M USD | 0 | -$0.05 -0.006 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.27 1.85 USD |
-1.7
|
$2.6B 361.72M USD | $1.53M 212.4K USD | $13.26 1.84 USD | $13.55 1.88 USD | $2.6B 361.72M USD | 21.06 | $0.63 0.09 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.87 0.68 USD |
-2.01
|
$2.6B 361.51M USD | $5.69M 791.05K USD | $4.86 0.68 USD | $4.98 0.69 USD | $2.6B 361.51M USD | 0 | -$1.82 -0.2 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.96 2.36 USD |
-1.11
|
$2.58B 358.98M USD | $391.5K 54.44K USD | $16.96 2.36 USD | $17.3 2.41 USD | $2.58B 358.98M USD | 0 | -$0.16 -0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.78 3.58 USD |
-0.15
|
$2.58B 358.46M USD | $3.64M 506.55K USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.58B 358.46M USD | 0 | -$1.56 -0.2 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.7 0.51 USD |
-0.8
|
$2.57B 357.86M USD | $2.88M 399.89K USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.57B 357.86M USD | 0 | -$0.23 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4 0.56 USD |
-0.74
|
$2.57B 356.9M USD | $8.43M 1.17M USD | $3.95 0.55 USD | $4.07 0.57 USD | $2.57B 356.9M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.14 0.71 USD |
-1.15
|
$2.57B 356.78M USD | $3.53M 491.16K USD | $5.15 0.72 USD | $5.23 0.73 USD | $2.57B 356.78M USD | 39.53 | $0.13 0.02 USD | |
| WELLE 300190.SZ | $3.28 0.46 USD |
-2.09
|
$2.56B 356.46M USD | $3.61M 501.31K USD | $3.27 0.45 USD | $3.37 0.47 USD | $2.56B 356.46M USD | 0 | -$1.08 -0.1 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.57 3.69 USD |
+0.99
|
$2.55B 354.66M USD | $2.71M 376.38K USD | $25.99 3.61 USD | $26.92 3.74 USD | $2.55B 354.66M USD | 29.85 | $0.89 0.12 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.27 1.15 USD |
-1.08
|
$2.54B 353.59M USD | $3.19M 443.44K USD | $8.27 1.15 USD | $8.41 1.17 USD | $2.54B 353.59M USD | 206.75 | $0.04 0.005 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.48 0.62 USD |
-0.22
|
$2.53B 351.13M USD | $1.92M 266.92K USD | $4.46 0.62 USD | $4.52 0.63 USD | $2.53B 351.13M USD | 40.72 | $0.11 0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.5 3.68 USD |
+1.84
|
$2.52B 350.7M USD | $2.27M 315.73K USD | $25.55 3.55 USD | $26.88 3.74 USD | $2.52B 350.7M USD | 98.14 | $0.27 0.04 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.21 0.45 USD |
-0.31
|
$2.52B 349.99M USD | $3.4M 472.11K USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.52B 349.99M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.65 1.9 USD |
-0.73
|
$2.51B 349.25M USD | $2.35M 326.47K USD | $13.64 1.9 USD | $13.86 1.93 USD | $2.51B 349.25M USD | 0 | -$0.29 -0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.56 1.47 USD |
-0.85
|
$2.5B 347.63M USD | $784.5K 109.08K USD | $10.48 1.46 USD | $10.69 1.49 USD | $2.5B 347.63M USD | 66.00 | $0.16 0.02 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.14 1.13 USD |
-4.24
|
$2.49B 346.32M USD | $7.45M 1.04M USD | $8.1 1.13 USD | $8.48 1.18 USD | $2.49B 346.32M USD | 28.06 | $0.29 0.04 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.44 1.17 USD |
-0.24
|
$2.46B 342.61M USD | $4.03M 560.4K USD | $8.43 1.17 USD | $8.6 1.2 USD | $2.46B 342.61M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $40.7 5.66 USD |
-1.36
|
$2.46B 342.41M USD | $1.25M 174.26K USD | $40.2 5.59 USD | $41.25 5.74 USD | $2.46B 342.41M USD | 0 | -$4.22 -0.5 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.98 4.03 USD |
-1.23
|
$2.46B 341.55M USD | $888.9K 123.6K USD | $28.92 4.02 USD | $29.49 4.1 USD | $2.46B 341.55M USD | 82.79 | $0.35 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.96 1.25 USD |
-1.54
|
$2.44B 339.58M USD | $1.19M 165.23K USD | $8.95 1.24 USD | $9.1 1.27 USD | $2.44B 339.58M USD | 0 | $0 0 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.06 1.12 USD |
-1.35
|
$2.39B 332.17M USD | $2.61M 362.21K USD | $8.03 1.12 USD | $8.16 1.13 USD | $2.39B 332.17M USD | 42.42 | $0.19 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.79 0.67 USD |
-1.84
|
$2.38B 331.52M USD | $3.98M 553.22K USD | $4.79 0.67 USD | $4.88 0.68 USD | $2.38B 331.52M USD | 68.42 | $0.07 0.009 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.1 1.13 USD |
-0.25
|
$2.38B 330.32M USD | $2M 277.95K USD | $8.03 1.12 USD | $8.2 1.14 USD | $2.38B 330.32M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.64 1.62 USD |
-0.85
|
$2.38B 330.26M USD | $1.45M 202.1K USD | $11.63 1.62 USD | $11.84 1.65 USD | $2.38B 330.26M USD | 0 | -$0.28 -0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.81 0.39 USD |
-1.75
|
$2.36B 328.2M USD | $8.11M 1.13M USD | $2.8 0.39 USD | $2.85 0.4 USD | $2.36B 328.2M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.21 0.45 USD |
-0.93
|
$2.36B 327.91M USD | $1.15M 159.42K USD | $3.2 0.44 USD | $3.27 0.45 USD | $2.36B 327.91M USD | 0 | -$2.49 -0.3 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.6 2.86 USD |
0
|
$2.35B 327.14M USD | $1.78M 248.14K USD | $20.33 2.83 USD | $20.88 2.9 USD | $2.35B 327.14M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.71 3.71 USD |
-1.8
|
$2.32B 322.86M USD | $276.7K 38.47K USD | $26.71 3.71 USD | $27.17 3.78 USD | $2.32B 322.86M USD | 52.37 | $0.51 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.65 1.62 USD |
-0.77
|
$2.32B 322.4M USD | $799.5K 111.17K USD | $11.55 1.61 USD | $11.82 1.64 USD | $2.32B 322.4M USD | 25.88 | $0.45 0.06 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.82 0.53 USD |
-1.04
|
$2.3B 320.47M USD | $5.29M 734.93K USD | $3.79 0.53 USD | $3.89 0.54 USD | $2.3B 320.47M USD | 0 | -$0.14 -0.01 USD | |
| WEFLO 002871.SZ | $10.5 1.46 USD |
-0.85
|
$2.3B 320.22M USD | $952.86K 132.49K USD | $10.5 1.46 USD | $10.7 1.49 USD | $2.3B 320.22M USD | 19.81 | $0.53 0.07 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.14 1.41 USD |
-0.88
|
$2.3B 320.05M USD | $2.22M 308.58K USD | $10.12 1.41 USD | $10.3 1.43 USD | $2.3B 320.05M USD | 126.75 | $0.08 0.01 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.19 2.39 USD |
0
|
$2.29B 318.7M USD | $896.4K 124.64K USD | $17.13 2.38 USD | $17.33 2.41 USD | $2.29B 318.7M USD | 132.23 | $0.13 0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.5 1.04 USD |
-0.66
|
$2.27B 315.77M USD | $2.83M 394.03K USD | $7.45 1.04 USD | $7.57 1.05 USD | $2.27B 315.77M USD | 0 | -$0.25 -0.03 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.21 2.39 USD |
-0.98
|
$2.25B 312.81M USD | $2.65M 368.11K USD | $17.05 2.37 USD | $17.43 2.42 USD | $2.25B 312.81M USD | 50.61 | $0.34 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.05 3.76 USD |
-0.33
|
$2.23B 310.16M USD | $635.7K 88.39K USD | $27.04 3.76 USD | $27.62 3.84 USD | $2.23B 310.16M USD | 46.63 | $0.58 0.08 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.08 0.29 USD |
-3.69
|
$2.23B 310.04M USD | $25.24M 3.51M USD | $2.08 0.29 USD | $2.15 0.3 USD | $2.23B 310.04M USD | 0 | -$0.56 -0.07 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.65 0.79 USD |
-4.07
|
$2.23B 309.68M USD | $4.07M 566.1K USD | $5.65 0.79 USD | $5.9 0.82 USD | $2.23B 309.68M USD | 0 | -$1.56 -0.2 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.69 1.9 USD |
-2.21
|
$2.21B 307.06M USD | $1.09M 151.64K USD | $13.65 1.9 USD | $14.2 1.97 USD | $2.21B 307.06M USD | 39.11 | $0.35 0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.31 0.6 USD |
+0.7
|
$2.2B 306.05M USD | $14.97M 2.08M USD | $4.25 0.59 USD | $4.38 0.61 USD | $2.2B 306.05M USD | 0 | -$0.44 -0.06 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.66 1.2 USD |
-1.48
|
$2.2B 305.71M USD | $1.5M 208.3K USD | $8.65 1.2 USD | $8.85 1.23 USD | $2.2B 305.71M USD | 0 | -$0.17 -0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.76 0.94 USD |
-1.17
|
$2.19B 304.83M USD | $1.68M 233.04K USD | $6.75 0.94 USD | $6.86 0.95 USD | $2.19B 304.83M USD | 0 | -$0.6 -0.08 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.11 1.82 USD |
+0.46
|
$2.19B 303.85M USD | $3.33M 462.53K USD | $12.95 1.8 USD | $13.31 1.85 USD | $2.19B 303.85M USD | 29.13 | $0.45 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.67 0.79 USD |
-1.57
|
$2.18B 303.61M USD | $4.56M 633.51K USD | $5.65 0.79 USD | $5.77 0.8 USD | $2.18B 303.61M USD | 189.00 | $0.03 0.004 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.81 2.06 USD |
-0.94
|
$2.17B 302.03M USD | $1.18M 163.71K USD | $14.78 2.06 USD | $15.12 2.1 USD | $2.17B 302.03M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.55 0.35 USD |
-1.92
|
$2.17B 301.69M USD | $6.96M 967.27K USD | $2.54 0.35 USD | $2.61 0.36 USD | $2.17B 301.69M USD | 9.44 | $0.27 0.04 USD | |
| XINNING LOGISTICS 300013.SZ | $3.88 0.54 USD |
-2.27
|
$2.17B 301.23M USD | $5.89M 818.9K USD | $3.89 0.54 USD | $3.98 0.55 USD | $2.17B 301.23M USD | 0 | -$0.15 -0.02 USD | |
| HONGYU 002890.SZ | $12.73 1.77 USD |
-1.24
|
$2.16B 300.68M USD | $553.05K 76.9K USD | $12.7 1.77 USD | $13 1.81 USD | $2.16B 300.68M USD | 127.29 | $0.1 0.01 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.17 0.58 USD |
-1.18
|
$2.16B 300.61M USD | $6.16M 857.02K USD | $4.17 0.58 USD | $4.26 0.59 USD | $2.16B 300.61M USD | 0 | -$0.3 -0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.56 3 USD |
-0.92
|
$2.16B 299.78M USD | $236.5K 32.88K USD | $21.48 2.99 USD | $21.89 3.04 USD | $2.16B 299.78M USD | 77.00 | $0.28 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.8 0.67 USD |
-0.83
|
$2.14B 297.5M USD | $5.96M 828.32K USD | $4.78 0.66 USD | $4.91 0.68 USD | $2.14B 297.5M USD | 0 | -$0.67 -0.09 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.62 1.48 USD |
-1.12
|
$2.13B 295.93M USD | $1.22M 170.19K USD | $10.58 1.47 USD | $10.79 1.5 USD | $2.13B 295.93M USD | 177.00 | $0.06 0.008 USD | |
| KETOP TESTING 003008.SZ | $20.4 2.84 USD |
-0.29
|
$2.12B 294.99M USD | $306.02K 42.55K USD | $20.35 2.83 USD | $20.6 2.86 USD | $2.12B 294.99M USD | 23.99 | $0.85 0.12 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.21 3.09 USD |
-1.07
|
$2.09B 291.07M USD | $440.4K 61.23K USD | $22.18 3.08 USD | $22.69 3.15 USD | $2.09B 291.07M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.16 1.97 USD |
-1.26
|
$2.08B 288.77M USD | $649.8K 90.35K USD | $14.12 1.96 USD | $14.42 2.01 USD | $2.08B 288.77M USD | 0 | -$0.07 -0.009 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.75 2.05 USD |
0
|
$2.05B 285.65M USD | $388.09K 53.96K USD | $14.69 2.04 USD | $14.94 2.08 USD | $2.05B 285.65M USD | 25.43 | $0.58 0.08 USD | |
| KEN 300126.SZ | $6.67 0.93 USD |
-1.19
|
$2.03B 281.9M USD | $2.28M 317.13K USD | $6.67 0.93 USD | $6.82 0.95 USD | $2.03B 281.9M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.7 2.32 USD |
+0.36
|
$2.01B 279.53M USD | $348.2K 48.41K USD | $16.6 2.31 USD | $16.85 2.34 USD | $2.01B 279.53M USD | 0 | -$0.04 -0.005 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.07 2.37 USD |
-2.62
|
$2.01B 279.12M USD | $2.66M 370.34K USD | $17.06 2.37 USD | $17.45 2.43 USD | $2.01B 279.12M USD | 68.28 | $0.25 0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.96 1.11 USD |
-1
|
$1.99B 277.38M USD | $1.56M 217.44K USD | $7.94 1.1 USD | $8.11 1.13 USD | $1.99B 277.38M USD | 72.36 | $0.11 0.02 USD | |
| DAGANG HOLDING 300103.SZ | $6.27 0.87 USD |
-2.03
|
$1.99B 276.89M USD | $1.33M 185.15K USD | $6.28 0.87 USD | $6.41 0.89 USD | $1.99B 276.89M USD | 0 | -$0.37 -0.05 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.69 1.76 USD |
-5.01
|
$1.99B 276.56M USD | $5.67M 788.33K USD | $12.66 1.76 USD | $13.25 1.84 USD | $1.99B 276.56M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29 4.03 USD |
-1.02
|
$1.97B 274.19M USD | $334.8K 46.55K USD | $29 4.03 USD | $29.65 4.12 USD | $1.97B 274.19M USD | 19.86 | $1.46 0.2 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.2 2.53 USD |
-0.55
|
$1.97B 273.28M USD | $755.9K 105.1K USD | $18.15 2.52 USD | $18.47 2.57 USD | $1.97B 273.28M USD | 0 | -$0.57 -0.07 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.26 1.57 USD |
-1.49
|
$1.96B 272.38M USD | $1.37M 190.91K USD | $11.23 1.56 USD | $11.48 1.6 USD | $1.96B 272.38M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.18 0.86 USD |
-2.37
|
$1.96B 272.33M USD | $1.61M 224.29K USD | $6.17 0.86 USD | $6.33 0.88 USD | $1.96B 272.33M USD | 0 | -$0.05 -0.006 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.02 1.81 USD |
-1.21
|
$1.95B 271.55M USD | $1.28M 177.63K USD | $12.97 1.8 USD | $13.24 1.84 USD | $1.95B 271.55M USD | 260.39 | $0.05 0.006 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.75 1.77 USD |
-6.52
|
$1.94B 269.91M USD | $11.23M 1.56M USD | $12.72 1.77 USD | $13.77 1.91 USD | $1.94B 269.91M USD | 255.00 | $0.05 0.006 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.39 0.89 USD |
-2.14
|
$1.93B 268.38M USD | $3.01M 417.83K USD | $6.38 0.89 USD | $6.56 0.91 USD | $1.93B 268.38M USD | 159.75 | $0.04 0.005 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.64 2.04 USD |
-1.41
|
$1.92B 267.57M USD | $687.05K 95.53K USD | $14.63 2.03 USD | $14.99 2.08 USD | $1.92B 267.57M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.34 1.99 USD |
-1.38
|
$1.91B 265.86M USD | $651K 90.52K USD | $14.28 1.99 USD | $14.59 2.03 USD | $1.91B 265.86M USD | 47.79 | $0.3 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.23 1.42 USD |
-0.29
|
$1.9B 264.35M USD | $2.23M 310.72K USD | $10.22 1.42 USD | $10.58 1.47 USD | $1.9B 264.35M USD | 0 | -$1.4 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||