Page de résultat 7 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (758)
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.63 0.64 USD |
+2.66
|
$1.96B 272.8M USD | $3.41M 473.8K USD | $4.49 0.62 USD | $4.68 0.65 USD | $1.96B 272.8M USD | 20.13 | $0.23 0.03 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.49 0.49 USD |
-1.13
|
$1.96B 272.34M USD | $16.96M 2.36M USD | $3.43 0.48 USD | $3.62 0.5 USD | $1.96B 272.34M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.23 0.73 USD |
+2.15
|
$1.95B 271.48M USD | $4.77M 662.62K USD | $5.1 0.71 USD | $5.33 0.74 USD | $1.95B 271.48M USD | 0 | -$0.3 -0.04 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.2 1.56 USD |
-0.88
|
$1.95B 270.93M USD | $12.33M 1.71M USD | $10.88 1.51 USD | $11.62 1.62 USD | $1.95B 270.93M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $5.63 0.78 USD |
-7.25
|
$1.95B 270.66M USD | $31.06M 4.32M USD | $5.6 0.78 USD | $5.97 0.83 USD | $1.95B 270.66M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.12 1.69 USD |
+3.95
|
$1.92B 267.48M USD | $11.28M 1.57M USD | $11.36 1.58 USD | $13 1.81 USD | $1.92B 267.48M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $5.95 0.83 USD |
+2.94
|
$1.9B 264.74M USD | $4.93M 684.87K USD | $5.72 0.8 USD | $6.05 0.84 USD | $1.9B 264.74M USD | 59.49 | $0.1 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $13.24 1.84 USD |
+2.95
|
$1.9B 264.58M USD | $1.81M 252.23K USD | $12.82 1.78 USD | $13.56 1.89 USD | $1.9B 264.58M USD | 17.19 | $0.77 0.11 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $3.77 0.52 USD |
+1.07
|
$1.9B 264.56M USD | $8.6M 1.2M USD | $3.72 0.52 USD | $3.85 0.54 USD | $1.9B 264.56M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.51 0.63 USD |
-5.65
|
$1.89B 262.7M USD | $49.39M 6.87M USD | $4.48 0.62 USD | $4.69 0.65 USD | $1.89B 262.7M USD | 225.50 | $0.02 0.002 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $23.49 3.27 USD |
+0.09
|
$1.88B 261.42M USD | $1.42M 197.8K USD | $23.26 3.23 USD | $24.34 3.38 USD | $1.88B 261.42M USD | 102.13 | $0.23 0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.35 1.58 USD |
+1.07
|
$1.87B 260.55M USD | $1.82M 252.41K USD | $11.15 1.55 USD | $11.52 1.6 USD | $1.87B 260.55M USD | 24.67 | $0.46 0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $9.41 1.31 USD |
+0.53
|
$1.84B 256.5M USD | $1.49M 206.74K USD | $9.32 1.3 USD | $9.55 1.33 USD | $1.84B 256.5M USD | 12.22 | $0.77 0.11 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $18.47 2.57 USD |
+0.98
|
$1.84B 256.39M USD | $6.78M 942.11K USD | $18.46 2.57 USD | $19.67 2.73 USD | $1.84B 256.39M USD | 0 | -$0.76 -0.1 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.99 0.83 USD |
+3.28
|
$1.84B 256.1M USD | $37.06M 5.15M USD | $5.68 0.79 USD | $6.28 0.87 USD | $1.84B 256.1M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $8.51 1.18 USD |
+0.47
|
$1.83B 254.78M USD | $3.01M 418.3K USD | $8.33 1.16 USD | $8.65 1.2 USD | $1.83B 254.78M USD | 23.00 | $0.37 0.05 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.59 0.22 USD |
+1.92
|
$1.83B 254.16M USD | $63.73M 8.86M USD | $1.54 0.21 USD | $1.64 0.23 USD | $1.83B 254.16M USD | 0 | -$0.47 -0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.99 2.64 USD |
+2.87
|
$1.82B 253.48M USD | $1.75M 242.92K USD | $18.3 2.54 USD | $19.19 2.67 USD | $1.82B 253.48M USD | 30.14 | $0.63 0.09 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.66 0.93 USD |
+0.15
|
$1.81B 251.92M USD | $3.65M 508.01K USD | $6.55 0.91 USD | $6.8 0.95 USD | $1.81B 251.92M USD | 0 | -$0.05 -0.006 USD | |
| Red phase INC. 300427.SZ | $4.47 0.62 USD |
+1.59
|
$1.8B 250.89M USD | $5.45M 757.51K USD | $4.29 0.6 USD | $4.51 0.63 USD | $1.8B 250.89M USD | 0 | -$1.48 -0.2 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $29.81 4.14 USD |
-2.58
|
$1.8B 250.79M USD | $1.74M 242.56K USD | $29.24 4.07 USD | $30.71 4.27 USD | $1.8B 250.79M USD | 0 | -$3.06 -0.4 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.69 0.79 USD |
+1.43
|
$1.8B 250.73M USD | $13.3M 1.85M USD | $5.56 0.77 USD | $5.9 0.82 USD | $1.8B 250.73M USD | 0 | -$0.37 -0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $13.52 1.88 USD |
-0.52
|
$1.8B 250.66M USD | $1.74M 241.98K USD | $13.35 1.86 USD | $13.81 1.92 USD | $1.8B 250.66M USD | 169.00 | $0.08 0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.16 0.16 USD |
-1.69
|
$1.8B 250.61M USD | $30.96M 4.31M USD | $1.15 0.16 USD | $1.21 0.17 USD | $1.8B 250.61M USD | 0 | -$0.6 -0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.68 1.62 USD |
+1.21
|
$1.79B 249.03M USD | $4.64M 645.82K USD | $11.45 1.59 USD | $11.88 1.65 USD | $1.79B 249.03M USD | 30.73 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.05 1.12 USD |
+0.88
|
$1.79B 248.58M USD | $3.14M 437.28K USD | $7.87 1.09 USD | $8.21 1.14 USD | $1.79B 248.58M USD | 53.66 | $0.15 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.04 0.56 USD |
+0.5
|
$1.78B 247.82M USD | $2.52M 350.89K USD | $4.01 0.56 USD | $4.1 0.57 USD | $1.78B 247.82M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $4.97 0.69 USD |
-2.55
|
$1.78B 247.49M USD | $4.15M 576.35K USD | $4.95 0.69 USD | $5.13 0.71 USD | $1.78B 247.49M USD | 0 | -$0.02 -0.002 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.19 0.58 USD |
+0.48
|
$1.77B 246.66M USD | $5.8M 807.11K USD | $4.13 0.57 USD | $4.26 0.59 USD | $1.77B 246.66M USD | 41.89 | $0.1 0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.55 0.22 USD |
+0.65
|
$1.77B 246.6M USD | $3.31M 460.3K USD | $1.53 0.21 USD | $1.6 0.22 USD | $1.77B 246.6M USD | 0 | -$0.16 -0.02 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.55 0.49 USD |
-0.84
|
$1.77B 245.44M USD | $3.83M 532.59K USD | $3.54 0.49 USD | $3.64 0.51 USD | $1.77B 245.44M USD | 88.75 | $0.04 0.005 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8 1.11 USD |
+1.65
|
$1.75B 244.01M USD | $3.4M 472.71K USD | $7.83 1.09 USD | $8.06 1.12 USD | $1.75B 244.01M USD | 16.32 | $0.49 0.07 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.23 0.31 USD |
+0.9
|
$1.75B 243.14M USD | $8.33M 1.16M USD | $2.19 0.3 USD | $2.3 0.32 USD | $1.75B 243.14M USD | 0 | -$0.02 -0.002 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.17 0.16 USD |
-1.68
|
$1.74B 242.26M USD | $13.98M 1.94M USD | $1.16 0.16 USD | $1.22 0.17 USD | $1.74B 242.26M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $7.99 1.11 USD |
+1.14
|
$1.73B 239.97M USD | $1.49M 207.15K USD | $7.87 1.09 USD | $8.1 1.13 USD | $1.73B 239.97M USD | 13.09 | $0.61 0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.57 1.19 USD |
+3
|
$1.72B 238.78M USD | $6.5M 903.42K USD | $8.28 1.15 USD | $8.76 1.22 USD | $1.72B 238.78M USD | 142.83 | $0.06 0.008 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $26.5 3.68 USD |
+0.23
|
$1.71B 238.18M USD | $3.24M 450.88K USD | $25.46 3.54 USD | $27.08 3.77 USD | $1.71B 238.18M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.19 3.09 USD |
-1.03
|
$1.7B 236.96M USD | $849.6K 118.13K USD | $21.79 3.03 USD | $22.46 3.12 USD | $1.7B 236.96M USD | 71.58 | $0.31 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $30.35 4.22 USD |
+2.85
|
$1.7B 236.32M USD | $693.7K 96.45K USD | $29.51 4.1 USD | $30.74 4.27 USD | $1.7B 236.32M USD | 36.13 | $0.84 0.12 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $16.27 2.26 USD |
+1.62
|
$1.69B 235.27M USD | $4.22M 587.13K USD | $15.75 2.19 USD | $16.61 2.31 USD | $1.69B 235.27M USD | 30.69 | $0.53 0.07 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $17.95 2.5 USD |
-1.54
|
$1.69B 235.24M USD | $2.38M 330.69K USD | $17.9 2.49 USD | $18.59 2.58 USD | $1.69B 235.24M USD | 0 | -$1.3 -0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $6.77 0.94 USD |
-0.88
|
$1.67B 231.91M USD | $1.96M 272.71K USD | $6.74 0.94 USD | $6.95 0.97 USD | $1.67B 231.91M USD | 0 | -$0.26 -0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.63 1.48 USD |
+0.38
|
$1.67B 231.66M USD | $1.56M 216.36K USD | $10.51 1.46 USD | $10.82 1.5 USD | $1.67B 231.66M USD | 33.21 | $0.32 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.49 0.49 USD |
0
|
$1.66B 231.32M USD | $3M 416.5K USD | $3.48 0.48 USD | $3.55 0.49 USD | $1.66B 231.32M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $19.75 2.75 USD |
-4.54
|
$1.66B 231.19M USD | $3.68M 511.37K USD | $19.69 2.74 USD | $20.39 2.84 USD | $1.66B 231.19M USD | 109.72 | $0.18 0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.72 0.52 USD |
-1.59
|
$1.66B 230.56M USD | $5.89M 819.35K USD | $3.71 0.52 USD | $3.85 0.54 USD | $1.66B 230.56M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.3 1.99 USD |
-2.65
|
$1.65B 229.85M USD | $6.86M 953.92K USD | $14.26 1.98 USD | $14.82 2.06 USD | $1.65B 229.85M USD | 715.00 | $0.02 0.002 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $11.2 1.56 USD |
-0.09
|
$1.64B 228.4M USD | $2.67M 370.69K USD | $11.05 1.54 USD | $11.4 1.59 USD | $1.64B 228.4M USD | 40.00 | $0.28 0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19.96 2.78 USD |
+0.45
|
$1.63B 226.89M USD | $2.77M 384.78K USD | $19.28 2.68 USD | $20.25 2.82 USD | $1.63B 226.89M USD | 73.92 | $0.27 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.15 0.44 USD |
-1.25
|
$1.63B 226.86M USD | $4.23M 588.83K USD | $3.13 0.44 USD | $3.23 0.45 USD | $1.63B 226.86M USD | 0 | $0 0 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.69 1.63 USD |
+0.95
|
$1.63B 226.39M USD | $788.19K 109.59K USD | $11.47 1.59 USD | $11.88 1.65 USD | $1.63B 226.39M USD | 20.87 | $0.56 0.08 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.19 0.58 USD |
-3.23
|
$1.62B 225.74M USD | $15.55M 2.16M USD | $4.14 0.58 USD | $4.52 0.63 USD | $1.62B 225.74M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $23.87 3.32 USD |
-0.04
|
$1.62B 225.69M USD | $621.57K 86.42K USD | $23.61 3.28 USD | $24.36 3.39 USD | $1.62B 225.69M USD | 16.12 | $1.48 0.21 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.83 0.67 USD |
-8.52
|
$1.62B 225.65M USD | $51.73M 7.19M USD | $4.8 0.67 USD | $5.16 0.72 USD | $1.62B 225.65M USD | 0 | -$0.16 -0.02 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $12.3 1.71 USD |
+0.9
|
$1.62B 225.1M USD | $1.43M 198.73K USD | $12.11 1.68 USD | $12.55 1.74 USD | $1.62B 225.1M USD | 307.50 | $0.04 0.005 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.71 0.93 USD |
+0.75
|
$1.62B 224.97M USD | $2.64M 366.58K USD | $6.43 0.89 USD | $6.81 0.95 USD | $1.62B 224.97M USD | 37.27 | $0.18 0.03 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.15 0.44 USD |
+0.96
|
$1.61B 224.43M USD | $9.82M 1.37M USD | $3.1 0.43 USD | $3.25 0.45 USD | $1.61B 224.43M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.62 1.06 USD |
+0.4
|
$1.61B 223.64M USD | $3.46M 480.98K USD | $7.48 1.04 USD | $7.77 1.08 USD | $1.61B 223.64M USD | 33.13 | $0.23 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.13 0.71 USD |
+0.39
|
$1.61B 223.61M USD | $4.03M 560.24K USD | $5.08 0.71 USD | $5.24 0.73 USD | $1.61B 223.61M USD | 10.68 | $0.48 0.07 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.15 1.69 USD |
-3.11
|
$1.59B 221.28M USD | $9.28M 1.29M USD | $11.81 1.64 USD | $12.32 1.71 USD | $1.59B 221.28M USD | 28.25 | $0.43 0.06 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.5 0.76 USD |
+0.73
|
$1.59B 220.67M USD | $7.61M 1.06M USD | $5.36 0.75 USD | $5.64 0.78 USD | $1.59B 220.67M USD | 8.87 | $0.62 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.46 2.01 USD |
-0.75
|
$1.57B 218.65M USD | $1.17M 162.17K USD | $14.38 2 USD | $14.7 2.04 USD | $1.57B 218.65M USD | 0 | -$0.37 -0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.67 2.6 USD |
-2.25
|
$1.57B 218.06M USD | $9.18M 1.28M USD | $17.9 2.49 USD | $19.1 2.66 USD | $1.57B 218.06M USD | 24.56 | $0.76 0.11 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.43 1.03 USD |
-1.46
|
$1.55B 214.94M USD | $3.09M 429.7K USD | $7.35 1.02 USD | $7.64 1.06 USD | $1.55B 214.94M USD | 67.54 | $0.11 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.25 0.73 USD |
+2.14
|
$1.54B 214.78M USD | $3.63M 505.34K USD | $5.1 0.71 USD | $5.37 0.75 USD | $1.54B 214.78M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.07 2.1 USD |
+1.28
|
$1.54B 214.54M USD | $837.6K 116.46K USD | $14.66 2.04 USD | $15.3 2.13 USD | $1.54B 214.54M USD | 39.65 | $0.38 0.05 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $16.04 2.23 USD |
+1.71
|
$1.53B 213.39M USD | $637.3K 88.61K USD | $15.6 2.17 USD | $16.25 2.26 USD | $1.53B 213.39M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $25.48 3.54 USD |
+1.15
|
$1.53B 212.57M USD | $229.5K 31.91K USD | $25.15 3.5 USD | $25.74 3.58 USD | $1.53B 212.57M USD | 0 | -$2.64 -0.3 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.63 1.06 USD |
+1.73
|
$1.52B 211.15M USD | $2.7M 375.96K USD | $7.45 1.04 USD | $7.75 1.08 USD | $1.52B 211.15M USD | 23.12 | $0.33 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $3.94 0.55 USD |
-4.14
|
$1.52B 210.97M USD | $15.88M 2.21M USD | $3.91 0.54 USD | $4.14 0.58 USD | $1.52B 210.97M USD | 197.00 | $0.02 0.002 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $0.9 0.13 USD |
-1.1
|
$1.51B 210.18M USD | $87.49M 12.17M USD | $0.8699 0.12 USD | $0.93 0.13 USD | $1.51B 210.18M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.14 0.58 USD |
+1.22
|
$1.51B 209.48M USD | $10.6M 1.47M USD | $4.09 0.57 USD | $4.21 0.59 USD | $1.51B 209.48M USD | 51.75 | $0.08 0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.34 1.99 USD |
+2.28
|
$1.5B 208.08M USD | $1.48M 205.13K USD | $14.02 1.95 USD | $14.58 2.03 USD | $1.5B 208.08M USD | 28.11 | $0.51 0.07 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.39 0.61 USD |
-0.45
|
$1.49B 207.54M USD | $2.78M 386.68K USD | $4.33 0.6 USD | $4.49 0.62 USD | $1.49B 207.54M USD | 0 | $0 0 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.3 1.43 USD |
+2.9
|
$1.48B 206.23M USD | $1.65M 230.05K USD | $9.86 1.37 USD | $10.38 1.44 USD | $1.48B 206.23M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $1.93 0.27 USD |
-0.52
|
$1.46B 203.17M USD | $6.44M 895.34K USD | $1.92 0.27 USD | $1.97 0.27 USD | $1.46B 203.17M USD | 193.00 | $0.01 0.001 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.33 1.58 USD |
+1.16
|
$1.46B 202.91M USD | $890.6K 123.83K USD | $11.07 1.54 USD | $11.45 1.59 USD | $1.46B 202.91M USD | 22.21 | $0.51 0.07 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.88 0.4 USD |
+1.05
|
$1.43B 199.32M USD | $9.94M 1.38M USD | $2.83 0.39 USD | $2.92 0.41 USD | $1.43B 199.32M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $15.78 2.19 USD |
-0.19
|
$1.43B 199.23M USD | $1.6M 222.41K USD | $15.55 2.16 USD | $16.08 2.24 USD | $1.43B 199.23M USD | 29.22 | $0.54 0.08 USD | |
| Fengxing Co., Ltd. 002760.SZ | $13.2 1.84 USD |
+1.3
|
$1.43B 198.2M USD | $611.1K 84.97K USD | $12.84 1.79 USD | $13.17 1.83 USD | $1.43B 198.2M USD | 0 | -$0.65 -0.09 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.47 0.62 USD |
-5.5
|
$1.42B 197.4M USD | $16.64M 2.31M USD | $4.45 0.62 USD | $4.85 0.67 USD | $1.42B 197.4M USD | 0 | -$0.3 -0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.28 0.87 USD |
-1.1
|
$1.42B 197.11M USD | $4.69M 652.16K USD | $6.25 0.87 USD | $6.52 0.91 USD | $1.42B 197.11M USD | 314.00 | $0.02 0.002 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.68 0.65 USD |
+0.43
|
$1.41B 196.56M USD | $2.65M 368.42K USD | $4.61 0.64 USD | $4.78 0.66 USD | $1.41B 196.56M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.28 1.43 USD |
+0.1
|
$1.41B 196.07M USD | $1.49M 207.11K USD | $10.12 1.41 USD | $10.42 1.45 USD | $1.41B 196.07M USD | 16.06 | $0.64 0.09 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.76 1.77 USD |
+0.55
|
$1.41B 195.81M USD | $5.11M 710.2K USD | $12.63 1.76 USD | $13.06 1.82 USD | $1.41B 195.81M USD | 0 | -$0.01 -0.001 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $8.53 1.19 USD |
-1.73
|
$1.39B 193.19M USD | $1.82M 253.69K USD | $8.34 1.16 USD | $8.75 1.22 USD | $1.39B 193.19M USD | 32.80 | $0.26 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.68 0.65 USD |
-0.21
|
$1.39B 192.87M USD | $4.04M 561.11K USD | $4.59 0.64 USD | $4.79 0.67 USD | $1.39B 192.87M USD | 78.00 | $0.06 0.008 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.85 1.23 USD |
+1.26
|
$1.38B 192.16M USD | $3.62M 503.94K USD | $8.71 1.21 USD | $8.95 1.24 USD | $1.38B 192.16M USD | 34.03 | $0.26 0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.43 1.45 USD |
-0.29
|
$1.38B 192.03M USD | $4.7M 653.72K USD | $10.26 1.43 USD | $11.08 1.54 USD | $1.38B 192.03M USD | 208.59 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.08 0.85 USD |
+1.16
|
$1.38B 191.9M USD | $2.74M 380.65K USD | $5.98 0.83 USD | $6.14 0.85 USD | $1.38B 191.9M USD | 38.00 | $0.16 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.58 0.22 USD |
+5.33
|
$1.38B 191.52M USD | $13.18M 1.83M USD | $1.46 0.2 USD | $1.58 0.22 USD | $1.38B 191.52M USD | 0 | -$1.8 -0.2 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.53 0.63 USD |
+1.34
|
$1.38B 191.45M USD | $3.07M 427.27K USD | $4.4 0.61 USD | $4.61 0.64 USD | $1.38B 191.45M USD | 226.50 | $0.02 0.002 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.44 1.45 USD |
+0.97
|
$1.37B 190.81M USD | $713.2K 99.17K USD | $10.35 1.44 USD | $10.65 1.48 USD | $1.37B 190.81M USD | 25.46 | $0.41 0.06 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $8.02 1.12 USD |
+1.26
|
$1.36B 189.43M USD | $1.54M 214.43K USD | $7.88 1.1 USD | $8.15 1.13 USD | $1.36B 189.43M USD | 66.83 | $0.12 0.02 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.52 1.18 USD |
+0.83
|
$1.36B 189.1M USD | $1.43M 198.75K USD | $8.38 1.17 USD | $8.67 1.21 USD | $1.36B 189.1M USD | 0 | -$3.56 -0.4 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.2 0.44 USD |
-0.62
|
$1.36B 188.65M USD | $11.27M 1.57M USD | $3.18 0.44 USD | $3.31 0.46 USD | $1.36B 188.65M USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.16 0.72 USD |
+0.19
|
$1.34B 186.54M USD | $5.06M 702.99K USD | $5.1 0.71 USD | $5.31 0.74 USD | $1.34B 186.54M USD | 0 | -$0.58 -0.08 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $17 2.36 USD |
+1.86
|
$1.34B 185.79M USD | $695K 96.64K USD | $16.64 2.31 USD | $17.17 2.39 USD | $1.34B 185.79M USD | 30.35 | $0.56 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.32 0.74 USD |
-1.3
|
$1.33B 185.38M USD | $4.98M 692.64K USD | $5.29 0.74 USD | $5.47 0.76 USD | $1.33B 185.38M USD | 53.20 | $0.1 0.01 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.48 0.76 USD |
+0.55
|
$1.32B 182.98M USD | $3.05M 423.68K USD | $5.41 0.75 USD | $5.64 0.78 USD | $1.32B 182.98M USD | 91.33 | $0.06 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||