Page de résultat 6 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (754)
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (754)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7 0.97 USD |
-1.55
|
$3.53B 491.23M USD | $8.74M 1.22M USD | $6.99 0.97 USD | $7.12 0.99 USD | $3.53B 491.23M USD | 700.00 | $0.01 0.001 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.24 0.59 USD |
-2.3
|
$3.5B 486.19M USD | $8.66M 1.2M USD | $4.24 0.59 USD | $4.38 0.61 USD | $3.5B 486.19M USD | 0 | -$0.39 -0.05 USD | |
| RISUNTEK 002981.SZ | $25.73 3.58 USD |
-1.19
|
$3.48B 483.88M USD | $2.16M 300.09K USD | $25.61 3.56 USD | $26.16 3.64 USD | $3.48B 483.88M USD | 27.37 | $0.94 0.13 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.02 0.42 USD |
-0.98
|
$3.47B 482.75M USD | $5.17M 718.33K USD | $3.01 0.42 USD | $3.05 0.42 USD | $3.47B 482.75M USD | 100.66 | $0.03 0.004 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.89 0.4 USD |
-0.34
|
$3.46B 481.67M USD | $43.08M 5.99M USD | $2.86 0.4 USD | $3.05 0.42 USD | $3.46B 481.67M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.29 6.02 USD |
-3.86
|
$3.46B 481.54M USD | $1.12M 156.34K USD | $43.17 6 USD | $45.03 6.26 USD | $3.46B 481.54M USD | 0 | -$0.11 -0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.06 0.7 USD |
-3.24
|
$3.45B 479.99M USD | $8.89M 1.24M USD | $5.06 0.7 USD | $5.26 0.73 USD | $3.45B 479.99M USD | 42.16 | $0.12 0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3 0.42 USD |
0
|
$3.43B 477.29M USD | $1.14M 158.17K USD | $2.99 0.42 USD | $3.01 0.42 USD | $3.43B 477.29M USD | 0 | -$0.07 -0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.19 0.44 USD |
-0.31
|
$3.42B 475.99M USD | $2.57M 356.94K USD | $3.19 0.44 USD | $3.23 0.45 USD | $3.42B 475.99M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.04 0.84 USD |
-1.31
|
$3.42B 475.54M USD | $2.51M 348.92K USD | $6.06 0.84 USD | $6.13 0.85 USD | $3.42B 475.54M USD | 151.00 | $0.04 0.005 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.84 2.34 USD |
+1.45
|
$3.41B 473.88M USD | $6.25M 869.14K USD | $16.47 2.29 USD | $17.2 2.39 USD | $3.41B 473.88M USD | 0 | -$4.64 -0.6 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.66 2.73 USD |
-0.35
|
$3.4B 472.36M USD | $156.16K 21.71K USD | $19.56 2.72 USD | $19.95 2.77 USD | $3.4B 472.36M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.59 3.28 USD |
+0.55
|
$3.4B 472.32M USD | $1.6M 221.77K USD | $23.3 3.24 USD | $23.76 3.3 USD | $3.4B 472.32M USD | 138.76 | $0.17 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.73 0.66 USD |
-1.66
|
$3.4B 472.31M USD | $4.83M 671.98K USD | $4.73 0.66 USD | $4.84 0.67 USD | $3.4B 472.31M USD | 47.29 | $0.1 0.01 USD | |
| MONALISA 002918.SZ | $8.18 1.14 USD |
-0.37
|
$3.4B 472.22M USD | $1.08M 150.71K USD | $8.16 1.13 USD | $8.28 1.15 USD | $3.4B 472.22M USD | 116.85 | $0.07 0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.05 2.23 USD |
-1.35
|
$3.39B 471.64M USD | $1.05M 146.21K USD | $16.02 2.23 USD | $16.34 2.27 USD | $3.39B 471.64M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.44 3.12 USD |
-0.44
|
$3.39B 471.57M USD | $3.86M 536.28K USD | $22.11 3.07 USD | $22.74 3.16 USD | $3.39B 471.57M USD | 124.66 | $0.18 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.21 1 USD |
-2.57
|
$3.39B 470.84M USD | $4.47M 622.08K USD | $7.2 1 USD | $7.38 1.03 USD | $3.39B 470.84M USD | 90.12 | $0.08 0.01 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.94 1.38 USD |
-0.6
|
$3.39B 470.77M USD | $1.94M 269.22K USD | $9.9 1.38 USD | $10.01 1.39 USD | $3.39B 470.77M USD | 19.49 | $0.51 0.07 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.47 0.62 USD |
-0.89
|
$3.38B 470.56M USD | $15.89M 2.21M USD | $4.45 0.62 USD | $4.58 0.64 USD | $3.38B 470.56M USD | 0 | -$0.12 -0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.01 2.78 USD |
-0.79
|
$3.38B 469.57M USD | $470.15K 65.37K USD | $19.98 2.78 USD | $20.23 2.81 USD | $3.38B 469.57M USD | 46.53 | $0.43 0.06 USD | |
| Changchai Company, Limited 200570.SZ | $1.79 0.23 USD |
+1.13
|
$3.66B 468.43M USD | $241.09K 30.83K USD | $1.77 0.23 USD | $1.8 0.23 USD | $3.66B 468.43M USD | 35.79 | $0.05 0.006 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.36 0.61 USD |
-2.02
|
$3.35B 466M USD | $6.17M 857.93K USD | $4.36 0.61 USD | $4.44 0.62 USD | $3.35B 466M USD | 109.00 | $0.04 0.005 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.55 2.16 USD |
-0.13
|
$3.35B 465.78M USD | $1.51M 210.24K USD | $15.5 2.16 USD | $15.73 2.19 USD | $3.35B 465.78M USD | 777.50 | $0.02 0.002 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.19 1.83 USD |
-3.86
|
$3.35B 465.58M USD | $17.57M 2.44M USD | $12.92 1.8 USD | $13.5 1.88 USD | $3.35B 465.58M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.26 3.23 USD |
-1.44
|
$3.35B 465.23M USD | $833.98K 115.96K USD | $23.26 3.23 USD | $23.98 3.33 USD | $3.35B 465.23M USD | 45.60 | $0.51 0.07 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.18 3.22 USD |
+0.13
|
$3.34B 464.12M USD | $4.47M 621.02K USD | $22.92 3.19 USD | $23.55 3.27 USD | $3.34B 464.12M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.31 0.32 USD |
-1.28
|
$3.32B 461.42M USD | $6.7M 931.45K USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.32B 461.42M USD | 0 | -$0.17 -0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
0
|
$3.6B 460.75M USD | $19.34K 2.47K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.6B 460.75M USD | 12.91 | $0.12 0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.82 0.25 USD |
+1.11
|
$3.31B 460.63M USD | $58.8M 8.18M USD | $1.77 0.25 USD | $1.86 0.26 USD | $3.31B 460.63M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.42 3.12 USD |
-0.4
|
$3.29B 458.08M USD | $6.37M 885.24K USD | $22.18 3.08 USD | $22.8 3.17 USD | $3.29B 458.08M USD | 0 | -$1.68 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.13 4.19 USD |
-2.74
|
$3.29B 458.06M USD | $4.72M 655.95K USD | $29.58 4.11 USD | $30.44 4.23 USD | $3.29B 458.06M USD | 502.16 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.54 1.47 USD |
+0.09
|
$3.29B 457.29M USD | $7.13M 991.6K USD | $10.45 1.45 USD | $10.87 1.51 USD | $3.29B 457.29M USD | 52.70 | $0.2 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.88 2.07 USD |
-1
|
$3.28B 456.48M USD | $2.93M 406.83K USD | $14.79 2.06 USD | $15.3 2.13 USD | $3.28B 456.48M USD | 99.20 | $0.15 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4 0.56 USD |
-0.74
|
$3.27B 455.22M USD | $1.25M 173.39K USD | $4 0.56 USD | $4.05 0.56 USD | $3.27B 455.22M USD | 36.36 | $0.11 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.82 0.81 USD |
-1.85
|
$3.27B 454.8M USD | $9.52M 1.32M USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.27B 454.8M USD | 0 | -$0.05 -0.006 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.57 0.91 USD |
-0.3
|
$3.27B 454.48M USD | $300 41.71 USD | $6.52 0.91 USD | $6.62 0.92 USD | $3.27B 454.48M USD | 0 | -$0.28 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.17 1.14 USD |
+0.37
|
$3.26B 452.88M USD | $9.01M 1.25M USD | $8.09 1.12 USD | $8.38 1.17 USD | $3.26B 452.88M USD | 0 | -$1.2 -0.1 USD | |
| Changchai Company, Limited 000570.SZ | $5.43 0.76 USD |
-1.81
|
$3.26B 452.73M USD | $2.95M 409.48K USD | $5.42 0.75 USD | $5.53 0.77 USD | $3.26B 452.73M USD | 135.75 | $0.04 0.005 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.87 2.48 USD |
-0.22
|
$3.25B 451.73M USD | $1M 139.6K USD | $17.76 2.47 USD | $17.99 2.5 USD | $3.25B 451.73M USD | 0 | -$0.12 -0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.46 5.63 USD |
+0.2
|
$3.24B 450.32M USD | $740.5K 102.96K USD | $39.9 5.55 USD | $40.8 5.67 USD | $3.24B 450.32M USD | 4046.00 | $0.01 0.001 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $41.41 5.76 USD |
+1.74
|
$3.24B 450.19M USD | $958.68K 133.3K USD | $40.6 5.65 USD | $41.74 5.8 USD | $3.24B 450.19M USD | 32.60 | $1.27 0.18 USD | |
| FENGLONG 002931.SZ | $14.81 2.06 USD |
-0.47
|
$3.24B 449.95M USD | $1.21M 168.76K USD | $14.63 2.03 USD | $14.85 2.06 USD | $3.24B 449.95M USD | 185.12 | $0.08 0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.72 1.07 USD |
-3.14
|
$3.23B 449.68M USD | $13.25M 1.84M USD | $7.7 1.07 USD | $8.07 1.12 USD | $3.23B 449.68M USD | 772.00 | $0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.89 1.1 USD |
-1.13
|
$3.22B 447.2M USD | $1.77M 245.8K USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.22B 447.2M USD | 131.50 | $0.06 0.008 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.56 2.16 USD |
-0.13
|
$3.21B 446.99M USD | $1.81M 252.31K USD | $15.51 2.16 USD | $15.82 2.2 USD | $3.21B 446.99M USD | 21.02 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.46 0.76 USD |
-1.27
|
$3.21B 446.86M USD | $2.6M 361.4K USD | $5.46 0.76 USD | $5.54 0.77 USD | $3.21B 446.86M USD | 78.00 | $0.07 0.009 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.41 1.45 USD |
-1.51
|
$3.21B 445.77M USD | $3.34M 464.52K USD | $10.37 1.44 USD | $10.56 1.47 USD | $3.21B 445.77M USD | 35.89 | $0.29 0.04 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.51 0.21 USD |
-1.95
|
$3.2B 445.29M USD | $14.28M 1.99M USD | $1.51 0.21 USD | $1.55 0.22 USD | $3.2B 445.29M USD | 0 | -$0.09 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.81 0.53 USD |
-2.31
|
$3.16B 439.8M USD | $8.67M 1.21M USD | $3.8 0.53 USD | $3.93 0.55 USD | $3.16B 439.8M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.5 2.16 USD |
-7.74
|
$3.16B 439.27M USD | $10.46M 1.45M USD | $15.39 2.14 USD | $16.32 2.27 USD | $3.16B 439.27M USD | 57.40 | $0.27 0.04 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.89 0.68 USD |
-2.78
|
$3.16B 438.97M USD | $4.92M 684.5K USD | $4.87 0.68 USD | $5.03 0.7 USD | $3.16B 438.97M USD | 32.60 | $0.15 0.02 USD | |
| FEILIKS 300240.SZ | $8.49 1.18 USD |
-5.56
|
$3.15B 438.62M USD | $21.65M 3.01M USD | $8.46 1.18 USD | $8.88 1.23 USD | $3.15B 438.62M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.29 1.57 USD |
-1.48
|
$3.15B 438.49M USD | $544.7K 75.74K USD | $11.27 1.57 USD | $11.5 1.6 USD | $3.15B 438.49M USD | 161.28 | $0.07 0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.97 3.61 USD |
-1.18
|
$3.14B 436.73M USD | $1.22M 169.11K USD | $25.94 3.61 USD | $26.38 3.67 USD | $3.14B 436.73M USD | 92.75 | $0.28 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.87 1.37 USD |
-1.6
|
$3.14B 436.68M USD | $1.62M 225.31K USD | $9.86 1.37 USD | $10.07 1.4 USD | $3.14B 436.68M USD | 41.12 | $0.24 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.2 1.42 USD |
-0.78
|
$3.12B 434.51M USD | $2.44M 338.78K USD | $10.18 1.42 USD | $10.3 1.43 USD | $3.12B 434.51M USD | 51.00 | $0.2 0.03 USD | |
| Red phase INC. 300427.SZ | $6.13 0.85 USD |
-3.92
|
$3.12B 433.43M USD | $14.75M 2.05M USD | $6.12 0.85 USD | $6.33 0.88 USD | $3.12B 433.43M USD | 0 | -$0.8 -0.1 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $44.67 6.21 USD |
-2.36
|
$3.12B 433.15M USD | $2.6M 361.18K USD | $44 6.12 USD | $46.2 6.42 USD | $3.12B 433.15M USD | 45.12 | $0.99 0.14 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.05 1.12 USD |
+1.13
|
$3.11B 432.09M USD | $5.1M 708.82K USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.11B 432.09M USD | 0 | -$0.19 -0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.87 0.54 USD |
-2.27
|
$3.1B 431.38M USD | $8.83M 1.23M USD | $3.86 0.54 USD | $3.95 0.55 USD | $3.1B 431.38M USD | 35.18 | $0.11 0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.5 2.85 USD |
-3.16
|
$3.1B 431.09M USD | $3.76M 523.41K USD | $20.38 2.83 USD | $21.39 2.97 USD | $3.1B 431.09M USD | 30.59 | $0.67 0.09 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.59 2.31 USD |
-1.72
|
$3.09B 430.23M USD | $1.57M 217.92K USD | $16.55 2.3 USD | $17.06 2.37 USD | $3.09B 430.23M USD | 0 | -$1.02 -0.1 USD | |
| TAITAN 003036.SZ | $14.3 1.99 USD |
+1.49
|
$3.09B 429.56M USD | $6.56M 911.86K USD | $13.89 1.93 USD | $14.55 2.02 USD | $3.09B 429.56M USD | 35.75 | $0.4 0.06 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.66 2.46 USD |
-0.28
|
$3.09B 429.07M USD | $2.55M 354.67K USD | $17.64 2.45 USD | $18.07 2.51 USD | $3.09B 429.07M USD | 294.33 | $0.06 0.008 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.01 2.92 USD |
-0.43
|
$3.08B 427.68M USD | $818.4K 113.79K USD | $20.86 2.9 USD | $21.21 2.95 USD | $3.08B 427.68M USD | 35.61 | $0.59 0.08 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.78 1.92 USD |
-1.08
|
$3.08B 427.64M USD | $1.54M 213.6K USD | $13.76 1.91 USD | $14 1.95 USD | $3.08B 427.64M USD | 86.12 | $0.16 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+4.4
|
$3.07B 426.87M USD | $75.5M 10.5M USD | $2.47 0.34 USD | $2.61 0.36 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.37 1.72 USD |
+0.24
|
$3.07B 426.81M USD | $1.65M 229.07K USD | $12.23 1.7 USD | $12.45 1.73 USD | $3.07B 426.81M USD | 42.65 | $0.29 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $15 2.09 USD |
-2.15
|
$3.07B 426.8M USD | $2.58M 358.93K USD | $14.99 2.08 USD | $15.23 2.12 USD | $3.07B 426.8M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.9 3.05 USD |
+0.23
|
$3.07B 426.54M USD | $2.59M 359.83K USD | $21.64 3.01 USD | $22.15 3.08 USD | $3.07B 426.54M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.41 1.17 USD |
-6.76
|
$3.06B 425.54M USD | $35.32M 4.91M USD | $8.31 1.16 USD | $8.95 1.24 USD | $3.06B 425.54M USD | 56.06 | $0.15 0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.64 1.2 USD |
+0.35
|
$3.06B 425.12M USD | $1.6M 222.71K USD | $8.58 1.19 USD | $8.69 1.21 USD | $3.06B 425.12M USD | 216.00 | $0.04 0.005 USD | |
| ST SAILHERO 300137.SZ | $5.68 0.79 USD |
-2.07
|
$3.05B 423.77M USD | $2.06M 286.83K USD | $5.65 0.79 USD | $5.82 0.81 USD | $3.05B 423.77M USD | 0 | -$0.28 -0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.64 3.01 USD |
-0.18
|
$3.04B 422.14M USD | $2.4M 333.07K USD | $21.53 2.99 USD | $21.98 3.06 USD | $3.04B 422.14M USD | 36.06 | $0.6 0.08 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.87 1.93 USD |
-3.34
|
$3.03B 420.99M USD | $4.44M 617.11K USD | $13.85 1.93 USD | $14.3 1.99 USD | $3.03B 420.99M USD | 60.30 | $0.23 0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.42 1.17 USD |
0
|
$3.02B 419.28M USD | $2.96M 411.36K USD | $8.41 1.17 USD | $8.75 1.22 USD | $3.02B 419.28M USD | 0 | -$0.26 -0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.81 4.01 USD |
-8.31
|
$3.01B 418.05M USD | $7.26M 1.01M USD | $28.75 4 USD | $31 4.31 USD | $3.01B 418.05M USD | 62.63 | $0.46 0.06 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.2 2.67 USD |
-0.05
|
$2.99B 415.77M USD | $753K 104.7K USD | $19.05 2.65 USD | $19.4 2.7 USD | $2.99B 415.77M USD | 0 | -$0.96 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.97 3.05 USD |
-0.36
|
$2.99B 415.7M USD | $518.9K 72.15K USD | $21.88 3.04 USD | $22.32 3.1 USD | $2.99B 415.7M USD | 45.77 | $0.48 0.07 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.21 3.78 USD |
-0.22
|
$2.99B 415.55M USD | $326.3K 45.37K USD | $27.15 3.78 USD | $27.47 3.82 USD | $2.99B 415.55M USD | 32.01 | $0.85 0.12 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.37 1.72 USD |
+0.73
|
$2.98B 414.74M USD | $6.23M 866K USD | $12.19 1.69 USD | $12.74 1.77 USD | $2.98B 414.74M USD | 36.38 | $0.34 0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.73 0.24 USD |
-1.7
|
$2.98B 414.54M USD | $8.14M 1.13M USD | $1.73 0.24 USD | $1.77 0.25 USD | $2.98B 414.54M USD | 0 | -$0.26 -0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.85 1.23 USD |
+3.87
|
$2.98B 414.31M USD | $6.64M 922.93K USD | $8.52 1.18 USD | $9.13 1.27 USD | $2.98B 414.31M USD | 26.02 | $0.34 0.05 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.71 2.18 USD |
-1.07
|
$2.95B 410.67M USD | $1.09M 151.18K USD | $15.7 2.18 USD | $15.9 2.21 USD | $2.95B 410.67M USD | 22.44 | $0.7 0.1 USD | |
| YUHUAN CNC 002903.SZ | $18.82 2.62 USD |
-0.11
|
$2.93B 407.71M USD | $1.26M 175.44K USD | $18.73 2.6 USD | $18.97 2.64 USD | $2.93B 407.71M USD | 941.00 | $0.02 0.002 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.21 1.7 USD |
-1.05
|
$2.93B 407.45M USD | $3.89M 540.36K USD | $12.17 1.69 USD | $12.42 1.73 USD | $2.93B 407.45M USD | 76.31 | $0.16 0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.93 0.27 USD |
0
|
$2.93B 406.89M USD | $3.27M 454.35K USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.93B 406.89M USD | 0 | -$0.45 -0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.08 1.82 USD |
0
|
$2.91B 405.2M USD | $1.42M 198K USD | $13.01 1.81 USD | $13.23 1.84 USD | $2.91B 405.2M USD | 72.66 | $0.18 0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.08 2.65 USD |
-3.1
|
$2.91B 404.52M USD | $2.9M 402.78K USD | $19.01 2.64 USD | $19.88 2.76 USD | $2.91B 404.52M USD | 41.47 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.97 3.33 USD |
+0.76
|
$2.9B 403.85M USD | $1.09M 151.7K USD | $23.61 3.28 USD | $24.18 3.36 USD | $2.9B 403.85M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.2 2.81 USD |
-0.69
|
$2.9B 403.69M USD | $719.4K 100.03K USD | $20.06 2.79 USD | $20.41 2.84 USD | $2.9B 403.69M USD | 59.41 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.42 1.87 USD |
-0.59
|
$2.89B 401.77M USD | $7.54M 1.05M USD | $13.33 1.85 USD | $13.89 1.93 USD | $2.89B 401.77M USD | 74.55 | $0.18 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.02 0.28 USD |
+1
|
$2.88B 400.33M USD | $76.23M 10.6M USD | $2 0.28 USD | $2.17 0.3 USD | $2.88B 400.33M USD | 0 | -$2.29 -0.3 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.88 0.96 USD |
-1.15
|
$2.87B 399.74M USD | $1.65M 229.14K USD | $6.86 0.95 USD | $7.05 0.98 USD | $2.87B 399.74M USD | 20.23 | $0.34 0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.84 1.65 USD |
-1.09
|
$2.87B 399.01M USD | $2.67M 371.75K USD | $11.83 1.64 USD | $12.29 1.71 USD | $2.87B 399.01M USD | 0 | -$1.34 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.92 3.19 USD |
-2.47
|
$2.87B 398.5M USD | $1.82M 252.49K USD | $22.9 3.18 USD | $23.55 3.27 USD | $2.87B 398.5M USD | 49.82 | $0.46 0.06 USD | |
| CEEPOWER 300062.SZ | $5.11 0.71 USD |
-2.11
|
$2.85B 396.19M USD | $2.74M 381.41K USD | $5.11 0.71 USD | $5.23 0.73 USD | $2.85B 396.19M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.28 1.57 USD |
-0.44
|
$2.85B 395.91M USD | $1.99M 277.34K USD | $11.23 1.56 USD | $11.39 1.58 USD | $2.85B 395.91M USD | 35.25 | $0.32 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.48 0.9 USD |
-1.96
|
$2.85B 395.72M USD | $3.27M 454.84K USD | $6.48 0.9 USD | $6.63 0.92 USD | $2.85B 395.72M USD | 162.00 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||