Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (23)
- {{country.name}}
- Tous les pays
- Chine (23)
Shenzhen (23)
- {{item.name}}
- Tous marchés
- Shanghai (10)
- Shenzhen (23)
Produits industriels (23)
- {{item.name}}
- Tous secteur
- Produits industriels (23)
Outils et accessoires (23)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.19 3.36 USD |
-1.43
|
$28.89B 4.02B USD | $9.16M 1.27M USD | $24.01 3.34 USD | $24.58 3.42 USD | $28.89B 4.02B USD | 12.27 | $1.97 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.61 5.09 USD |
-0.97
|
$16.98B 2.36B USD | $20.21M 2.81M USD | $36.25 5.04 USD | $37.49 5.21 USD | $16.98B 2.36B USD | 64.22 | $0.57 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.21 10.87 USD |
+1.03
|
$14.45B 2.01B USD | $7.52M 1.05M USD | $76.28 10.61 USD | $81 11.26 USD | $14.45B 2.01B USD | 190.75 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.54 2.99 USD |
-1.42
|
$13.66B 1.9B USD | $6.39M 889.01K USD | $21.47 2.99 USD | $22.22 3.09 USD | $13.66B 1.9B USD | 29.50 | $0.73 0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.75 5.53 USD |
-0.63
|
$8.05B 1.12B USD | $19.97M 2.78M USD | $39.63 5.51 USD | $41.85 5.82 USD | $8.05B 1.12B USD | 50.96 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $20.88 2.9 USD |
-1.42
|
$7.39B 1.03B USD | $2.66M 369.74K USD | $20.86 2.9 USD | $21.24 2.95 USD | $7.39B 1.03B USD | 72.00 | $0.29 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.03 4.31 USD |
-2.51
|
$5.37B 747M USD | $3.15M 437.78K USD | $30.99 4.31 USD | $32.2 4.48 USD | $5.37B 747M USD | 38.78 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.99 2.92 USD |
-0.62
|
$5.28B 734.7M USD | $8.78M 1.22M USD | $20.96 2.91 USD | $21.88 3.04 USD | $5.28B 734.7M USD | 161.46 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.6 1.33 USD |
-5.79
|
$4.66B 648.6M USD | $21.53M 2.99M USD | $9.53 1.33 USD | $10.15 1.41 USD | $4.66B 648.6M USD | 38.39 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.21 4.76 USD |
-2.26
|
$4.61B 641.49M USD | $5.49M 763.63K USD | $34.16 4.75 USD | $35.25 4.9 USD | $4.61B 641.49M USD | 427.62 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.5 2.99 USD |
+1.32
|
$4.54B 630.99M USD | $16.61M 2.31M USD | $21.06 2.93 USD | $22.86 3.18 USD | $4.54B 630.99M USD | 36.44 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.78 1.64 USD |
-1.17
|
$4.47B 621.02M USD | $1.94M 269.67K USD | $11.77 1.64 USD | $11.98 1.67 USD | $4.47B 621.02M USD | 15.91 | $0.74 0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.01 1.67 USD |
+2.21
|
$4.36B 606.57M USD | $38.9M 5.41M USD | $11.75 1.63 USD | $12.38 1.72 USD | $4.36B 606.57M USD | 19.37 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.8 1.22 USD |
-1.12
|
$4.34B 603.96M USD | $5.52M 768.12K USD | $8.77 1.22 USD | $8.9 1.24 USD | $4.34B 603.96M USD | 16.60 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.93 1.8 USD |
-0.69
|
$4.25B 590.35M USD | $4.76M 662.48K USD | $12.9 1.79 USD | $13.2 1.84 USD | $4.25B 590.35M USD | 19.29 | $0.67 0.09 USD | |
| DINGHAN TEC 300011.SZ | $6.98 0.97 USD |
-2.79
|
$3.9B 542.18M USD | $7.09M 985.24K USD | $6.96 0.97 USD | $7.2 1 USD | $3.9B 542.18M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.26 1.01 USD |
+0.55
|
$3.82B 531.82M USD | $5.64M 784.75K USD | $7.17 1 USD | $7.34 1.02 USD | $3.82B 531.82M USD | 20.16 | $0.36 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.38 2.14 USD |
-1.28
|
$3.18B 441.82M USD | $4.05M 562.82K USD | $15.26 2.12 USD | $15.82 2.2 USD | $3.18B 441.82M USD | 20.78 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.38 0.75 USD |
-2.71
|
$3.17B 440.32M USD | $6.79M 944.05K USD | $5.38 0.75 USD | $5.54 0.77 USD | $3.17B 440.32M USD | 76.85 | $0.07 0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.5 2.85 USD |
-0.49
|
$2.34B 325.55M USD | $2.82M 391.75K USD | $20.3 2.82 USD | $20.88 2.9 USD | $2.34B 325.55M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.83 2.34 USD |
-2.09
|
$2.24B 312.03M USD | $2.07M 288.06K USD | $16.77 2.33 USD | $17.33 2.41 USD | $2.24B 312.03M USD | 129.46 | $0.13 0.02 USD | |
| KEN 300126.SZ | $6.63 0.92 USD |
-1.78
|
$2.02B 280.21M USD | $4.63M 643.78K USD | $6.59 0.92 USD | $6.82 0.95 USD | $2.02B 280.21M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.48 0.32 USD |
-1.98
|
$998.45M 127.66M USD | $8.6K 1.1K USD | $2.47 0.32 USD | $2.51 0.32 USD | $998.45M 127.66M USD | 0 | -$0.25 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}