Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (754)
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (754)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.99 4.73 USD |
-7.59
|
$12.95B 1.8B USD | $19.32M 2.69M USD | $33.8 4.7 USD | $36.83 5.12 USD | $12.95B 1.8B USD | 42.48 | $0.8 0.11 USD | |
| CREATE CENTURY 300083.SZ | $7.72 1.07 USD |
-1.91
|
$12.85B 1.79B USD | $36.11M 5.02M USD | $7.7 1.07 USD | $7.93 1.1 USD | $12.85B 1.79B USD | 48.25 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.42 0.48 USD |
-1.16
|
$12.84B 1.79B USD | $14.24M 1.98M USD | $3.39 0.47 USD | $3.47 0.48 USD | $12.84B 1.79B USD | 11.40 | $0.3 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.49 3.54 USD |
-1.62
|
$12.83B 1.78B USD | $16.93M 2.35M USD | $25.4 3.53 USD | $26.62 3.7 USD | $12.83B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.11 0.29 USD |
-1.4
|
$12.66B 1.76B USD | $47.27M 6.57M USD | $2.1 0.29 USD | $2.17 0.3 USD | $12.66B 1.76B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.56 3 USD |
-1.06
|
$12.55B 1.75B USD | $5.38M 747.59K USD | $21.47 2.99 USD | $22.2 3.09 USD | $12.55B 1.75B USD | 32.66 | $0.66 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.94 0.96 USD |
-2.25
|
$12.47B 1.73B USD | $22.82M 3.17M USD | $6.9 0.96 USD | $7.15 0.99 USD | $12.47B 1.73B USD | 138.80 | $0.05 0.006 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $116.42 16.19 USD |
+1.78
|
$12.41B 1.72B USD | $7.12M 990.42K USD | $115.5 16.06 USD | $124 17.24 USD | $12.41B 1.72B USD | 40.84 | $2.85 0.4 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $62.96 8.75 USD |
-0.46
|
$12.38B 1.72B USD | $656.5K 91.28K USD | $62.32 8.67 USD | $64 8.9 USD | $12.38B 1.72B USD | 125.92 | $0.5 0.07 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.38 2.14 USD |
-2.84
|
$12.26B 1.7B USD | $13.81M 1.92M USD | $15.3 2.13 USD | $15.83 2.2 USD | $12.26B 1.7B USD | 56.96 | $0.27 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.06 0.98 USD |
+2.62
|
$12.05B 1.68B USD | $52.47M 7.3M USD | $6.88 0.96 USD | $7.24 1.01 USD | $12.05B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.84 3.31 USD |
+0.68
|
$11.93B 1.66B USD | $15.24M 2.12M USD | $23.53 3.27 USD | $24.44 3.4 USD | $11.93B 1.66B USD | 41.10 | $0.58 0.08 USD | |
| HWA CREATE 300045.SZ | $17.92 2.49 USD |
-3.08
|
$11.88B 1.65B USD | $13.85M 1.93M USD | $17.85 2.48 USD | $18.39 2.56 USD | $11.88B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| JINLONGYU 002882.SZ | $27.32 3.8 USD |
+0.77
|
$11.83B 1.64B USD | $50.76M 7.06M USD | $26.02 3.62 USD | $29.39 4.09 USD | $11.83B 1.64B USD | 82.78 | $0.33 0.05 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.1 1.54 USD |
-0.72
|
$11.83B 1.64B USD | $7.77M 1.08M USD | $11.05 1.54 USD | $11.24 1.56 USD | $11.83B 1.64B USD | 11.09 | $1 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $28.91 4.02 USD |
-1.47
|
$11.79B 1.64B USD | $12.55M 1.75M USD | $28.71 3.99 USD | $29.67 4.13 USD | $11.79B 1.64B USD | 55.59 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.51 1.6 USD |
-1.03
|
$11.74B 1.63B USD | $24.79M 3.45M USD | $11.48 1.6 USD | $11.79 1.64 USD | $11.74B 1.63B USD | 191.83 | $0.06 0.008 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8 1.11 USD |
-0.37
|
$11.63B 1.62B USD | $8.71M 1.21M USD | $7.96 1.11 USD | $8.03 1.12 USD | $11.63B 1.62B USD | 15.09 | $0.53 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.23 1.56 USD |
-4.75
|
$11.61B 1.61B USD | $63.49M 8.83M USD | $11.1 1.54 USD | $11.9 1.65 USD | $11.61B 1.61B USD | 102.09 | $0.11 0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.08 0.98 USD |
-1.39
|
$11.52B 1.6B USD | $13.8M 1.92M USD | $7.05 0.98 USD | $7.21 1 USD | $11.52B 1.6B USD | 11.79 | $0.6 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.65 2.32 USD |
-0.48
|
$11.49B 1.6B USD | $4.46M 620.81K USD | $16.38 2.28 USD | $16.7 2.32 USD | $11.49B 1.6B USD | 16.32 | $1.02 0.14 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.37 0.61 USD |
+0.23
|
$11.35B 1.58B USD | $30.36M 4.22M USD | $4.35 0.6 USD | $4.44 0.62 USD | $11.35B 1.58B USD | 109.25 | $0.04 0.005 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.19 1.83 USD |
-0.98
|
$11.34B 1.58B USD | $8.13M 1.13M USD | $13.13 1.83 USD | $13.44 1.87 USD | $11.34B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| HANG TURBINE B 200771.SZ | $10.4 1.33 USD |
0
|
$12.22B 1.56B USD | $685.93K 87.7K USD | $10.37 1.33 USD | $10.5 1.34 USD | $12.22B 1.56B USD | 19.25 | $0.54 0.07 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.36 3.39 USD |
-3.41
|
$11.17B 1.55B USD | $67.46M 9.38M USD | $23.5 3.27 USD | $26.25 3.65 USD | $11.17B 1.55B USD | 121.79 | $0.2 0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.4 0.89 USD |
-3.03
|
$11.06B 1.54B USD | $181.01M 25.17M USD | $6.26 0.87 USD | $6.55 0.91 USD | $11.06B 1.54B USD | 71.11 | $0.09 0.01 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.63 0.78 USD |
-3.1
|
$10.87B 1.51B USD | $50.21M 6.98M USD | $5.6 0.78 USD | $5.8 0.81 USD | $10.87B 1.51B USD | 20.10 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $71.57 9.95 USD |
-0.57
|
$10.82B 1.5B USD | $10.25M 1.43M USD | $71.5 9.94 USD | $74.37 10.34 USD | $10.82B 1.5B USD | 146.06 | $0.49 0.07 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
-2.69
|
$10.81B 1.5B USD | $22.88M 3.18M USD | $3.24 0.45 USD | $3.34 0.46 USD | $10.81B 1.5B USD | 18.05 | $0.18 0.03 USD | |
| JSTI Group 300284.SZ | $8.47 1.18 USD |
-2.19
|
$10.7B 1.49B USD | $12.47M 1.73M USD | $8.43 1.17 USD | $8.68 1.21 USD | $10.7B 1.49B USD | 49.82 | $0.17 0.02 USD | |
| China Tianying Inc. 000035.SZ | $4.27 0.59 USD |
-1.39
|
$10.68B 1.48B USD | $13.74M 1.91M USD | $4.25 0.59 USD | $4.33 0.6 USD | $10.68B 1.48B USD | 53.37 | $0.08 0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.96 6.39 USD |
-1.79
|
$10.68B 1.48B USD | $4.34M 603.23K USD | $45.63 6.34 USD | $47.1 6.55 USD | $10.68B 1.48B USD | 45.05 | $1.02 0.14 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.23 1.42 USD |
-0.97
|
$10.63B 1.48B USD | $4.26M 592.46K USD | $10.16 1.41 USD | $10.34 1.44 USD | $10.63B 1.48B USD | 13.82 | $0.74 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.95 4.44 USD |
+1.65
|
$10.59B 1.47B USD | $24.86M 3.46M USD | $31 4.31 USD | $33 4.59 USD | $10.59B 1.47B USD | 54.15 | $0.59 0.08 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.86 2.21 USD |
-3.23
|
$10.56B 1.47B USD | $12.63M 1.76M USD | $15.82 2.2 USD | $16.5 2.29 USD | $10.56B 1.47B USD | 26.88 | $0.59 0.08 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.7 0.38 USD |
-3.23
|
$10.52B 1.46B USD | $115.57M 16.07M USD | $2.65 0.37 USD | $2.78 0.39 USD | $10.52B 1.46B USD | 135.00 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.32 6.02 USD |
+0.53
|
$10.5B 1.46B USD | $11.13M 1.55M USD | $42.81 5.95 USD | $45.18 6.28 USD | $10.5B 1.46B USD | 73.42 | $0.59 0.08 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.08 2.65 USD |
-4.5
|
$10.5B 1.46B USD | $135.3M 18.81M USD | $17.65 2.45 USD | $20.99 2.92 USD | $10.5B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.19 2.11 USD |
-1.11
|
$10.41B 1.45B USD | $31.52M 4.38M USD | $15.12 2.1 USD | $15.77 2.19 USD | $10.41B 1.45B USD | 25.31 | $0.6 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $14.66 2.04 USD |
-5.91
|
$10.38B 1.44B USD | $313.24M 43.55M USD | $14.66 2.04 USD | $16.4 2.28 USD | $10.38B 1.44B USD | 112.76 | $0.13 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.69 1.35 USD |
-2.42
|
$10.38B 1.44B USD | $15.37M 2.14M USD | $9.63 1.34 USD | $9.95 1.38 USD | $10.38B 1.44B USD | 10.41 | $0.93 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $16 2.22 USD |
+1.46
|
$10.37B 1.44B USD | $27.64M 3.84M USD | $15.71 2.18 USD | $16.61 2.31 USD | $10.37B 1.44B USD | 0 | -$0.23 -0.03 USD | |
| LUCKY HARVEST 002965.SZ | $38.92 5.41 USD |
+0.59
|
$10.33B 1.44B USD | $11.02M 1.53M USD | $38.4 5.34 USD | $39.68 5.52 USD | $10.33B 1.44B USD | 35.06 | $1.11 0.15 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.84 0.53 USD |
-0.78
|
$10.25B 1.43B USD | $19.56M 2.72M USD | $3.82 0.53 USD | $3.89 0.54 USD | $10.25B 1.43B USD | 7.38 | $0.52 0.07 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.77 6.36 USD |
-4.75
|
$10.14B 1.41B USD | $5.82M 809.58K USD | $45.65 6.35 USD | $48.23 6.71 USD | $10.14B 1.41B USD | 34.41 | $1.33 0.18 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $7.93 1.1 USD |
-1
|
$10.14B 1.41B USD | $7.34M 1.02M USD | $7.89 1.1 USD | $8.06 1.12 USD | $10.14B 1.41B USD | 31.71 | $0.25 0.03 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $36.7 5.1 USD |
-2.76
|
$10.13B 1.41B USD | $3.36M 467.31K USD | $36.58 5.09 USD | $38 5.28 USD | $10.13B 1.41B USD | 21.71 | $1.69 0.23 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.72 1.77 USD |
+0.55
|
$10.01B 1.39B USD | $46.97M 6.53M USD | $12.5 1.74 USD | $13 1.81 USD | $10.01B 1.39B USD | 19.87 | $0.64 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.94 0.41 USD |
-4.23
|
$10B 1.39B USD | $236.52M 32.89M USD | $2.93 0.41 USD | $3.05 0.42 USD | $10B 1.39B USD | 0 | -$0.24 -0.03 USD | |
| KELI 002892.SZ | $16.09 2.24 USD |
-3.65
|
$9.99B 1.39B USD | $24.93M 3.47M USD | $15.96 2.22 USD | $16.89 2.35 USD | $9.99B 1.39B USD | 201.12 | $0.08 0.01 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8 1.11 USD |
-1.84
|
$9.9B 1.38B USD | $10.82M 1.5M USD | $7.99 1.11 USD | $8.16 1.13 USD | $9.9B 1.38B USD | 25.80 | $0.31 0.04 USD | |
| GRGTEST 002967.SZ | $16.97 2.36 USD |
+1.74
|
$9.9B 1.38B USD | $12.06M 1.68M USD | $16.59 2.31 USD | $17.2 2.39 USD | $9.9B 1.38B USD | 27.37 | $0.62 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.48 3.26 USD |
-1.68
|
$9.83B 1.37B USD | $16M 2.22M USD | $23.39 3.25 USD | $24.25 3.37 USD | $9.83B 1.37B USD | 54.60 | $0.43 0.06 USD | |
| COOLTECH POWER 300153.SZ | $30.57 4.25 USD |
+0.07
|
$9.78B 1.36B USD | $49.57M 6.89M USD | $30.5 4.24 USD | $33 4.59 USD | $9.78B 1.36B USD | 235.15 | $0.13 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.22 0.45 USD |
-2.13
|
$9.68B 1.35B USD | $20.9M 2.91M USD | $3.2 0.44 USD | $3.32 0.46 USD | $9.68B 1.35B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.5 1.18 USD |
-0.23
|
$9.55B 1.33B USD | $12.91M 1.8M USD | $8.47 1.18 USD | $8.71 1.21 USD | $9.55B 1.33B USD | 28.33 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.18 4.89 USD |
+0.8
|
$9.36B 1.3B USD | $9.91M 1.38M USD | $34.6 4.81 USD | $36.5 5.08 USD | $9.36B 1.3B USD | 79.95 | $0.44 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.56 1.19 USD |
-1.27
|
$9.26B 1.29B USD | $12.28M 1.71M USD | $8.52 1.18 USD | $8.7 1.21 USD | $9.26B 1.29B USD | 61.14 | $0.14 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.3 1.29 USD |
-2.52
|
$9.24B 1.28B USD | $6.58M 914.56K USD | $9.25 1.29 USD | $9.53 1.33 USD | $9.24B 1.28B USD | 28.18 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $13.93 1.94 USD |
-1.83
|
$9.24B 1.28B USD | $11.83M 1.64M USD | $13.91 1.93 USD | $14.37 2 USD | $9.24B 1.28B USD | 0 | -$0.42 -0.05 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.57 0.22 USD |
-2.48
|
$9.22B 1.28B USD | $62.26M 8.66M USD | $1.56 0.22 USD | $1.61 0.22 USD | $9.22B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.41 2.7 USD |
-1.92
|
$9.09B 1.26B USD | $4.77M 663.26K USD | $19.34 2.69 USD | $19.85 2.76 USD | $9.09B 1.26B USD | 14.37 | $1.35 0.19 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.02 4.04 USD |
+0.17
|
$9.08B 1.26B USD | $17.25M 2.4M USD | $28.82 4.01 USD | $30.45 4.23 USD | $9.08B 1.26B USD | 20.72 | $1.4 0.19 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $32.78 4.56 USD |
+2.02
|
$9.07B 1.26B USD | $21.18M 2.95M USD | $31.06 4.32 USD | $32.89 4.57 USD | $9.07B 1.26B USD | 117.07 | $0.28 0.04 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
-1.54
|
$9.01B 1.25B USD | $12.54M 1.74M USD | $5.75 0.8 USD | $5.87 0.82 USD | $9.01B 1.25B USD | 6.07 | $0.95 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.77 2.33 USD |
-1.53
|
$8.97B 1.25B USD | $3.47M 482.58K USD | $16.75 2.33 USD | $17.06 2.37 USD | $8.97B 1.25B USD | 10.75 | $1.56 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.4 2.56 USD |
-0.65
|
$8.83B 1.23B USD | $2.79M 388.07K USD | $18.33 2.55 USD | $18.88 2.63 USD | $8.83B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.31 0.46 USD |
-2.07
|
$8.79B 1.22B USD | $15M 2.09M USD | $3.31 0.46 USD | $3.38 0.47 USD | $8.79B 1.22B USD | 15.76 | $0.21 0.03 USD | |
| BEIMO GAOKE 002985.SZ | $26.44 3.68 USD |
-3.5
|
$8.77B 1.22B USD | $5.73M 797.25K USD | $26.4 3.67 USD | $27.55 3.83 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.88 1.23 USD |
+3.98
|
$8.76B 1.22B USD | $83.51M 11.61M USD | $8.12 1.13 USD | $9.18 1.28 USD | $8.76B 1.22B USD | 0 | $0 0 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.8 1.22 USD |
-1.23
|
$8.74B 1.21B USD | $17.44M 2.42M USD | $8.74 1.22 USD | $8.96 1.25 USD | $8.74B 1.21B USD | 14.66 | $0.6 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.37 1.86 USD |
-0.67
|
$8.73B 1.21B USD | $6.89M 958.25K USD | $13.25 1.84 USD | $13.54 1.88 USD | $8.73B 1.21B USD | 19.37 | $0.69 0.1 USD | |
| AERO-CHIPS 300053.SZ | $12.44 1.73 USD |
-3.34
|
$8.67B 1.21B USD | $17.87M 2.48M USD | $12.41 1.73 USD | $12.84 1.79 USD | $8.67B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.04 0.84 USD |
-2.74
|
$8.67B 1.2B USD | $21.95M 3.05M USD | $5.98 0.83 USD | $6.22 0.86 USD | $8.67B 1.2B USD | 10.23 | $0.59 0.08 USD | |
| East Group Co.,Ltd 300376.SZ | $3.72 0.52 USD |
-2.11
|
$8.66B 1.2B USD | $18.03M 2.51M USD | $3.7 0.51 USD | $3.85 0.54 USD | $8.66B 1.2B USD | 46.50 | $0.08 0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.42 1.87 USD |
-0.96
|
$8.62B 1.2B USD | $3.16M 439.4K USD | $13.33 1.85 USD | $13.57 1.89 USD | $8.62B 1.2B USD | 7.25 | $1.85 0.26 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.06 2.23 USD |
-4.35
|
$8.61B 1.2B USD | $20.21M 2.81M USD | $16.05 2.23 USD | $16.8 2.34 USD | $8.61B 1.2B USD | 29.74 | $0.54 0.08 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.97 1.11 USD |
-0.62
|
$8.56B 1.19B USD | $34.34M 4.77M USD | $7.84 1.09 USD | $8.08 1.12 USD | $8.56B 1.19B USD | 99.62 | $0.08 0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.09 2.24 USD |
-0.74
|
$8.36B 1.16B USD | $12M 1.67M USD | $15.9 2.21 USD | $16.59 2.31 USD | $8.36B 1.16B USD | 57.46 | $0.28 0.04 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.54 1.33 USD |
-1.95
|
$8.29B 1.15B USD | $6.76M 940.48K USD | $9.52 1.32 USD | $9.79 1.36 USD | $8.29B 1.15B USD | 23.85 | $0.4 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.71 2.05 USD |
-3.1
|
$8.29B 1.15B USD | $26.32M 3.66M USD | $14.69 2.04 USD | $15.46 2.15 USD | $8.29B 1.15B USD | 66.86 | $0.22 0.03 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.14 0.58 USD |
-0.96
|
$8.29B 1.15B USD | $84.53M 11.75M USD | $4.11 0.57 USD | $4.24 0.59 USD | $8.29B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.6 3 USD |
-7.53
|
$8.28B 1.15B USD | $79.76M 11.09M USD | $21.02 2.92 USD | $22.65 3.15 USD | $8.28B 1.15B USD | 35.40 | $0.61 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $32.63 4.54 USD |
-1.98
|
$8.27B 1.15B USD | $5.43M 754.36K USD | $32.6 4.53 USD | $33.69 4.68 USD | $8.27B 1.15B USD | 148.31 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.31 0.3 USD |
-0.86
|
$8.95B 1.14B USD | $168.97K 21.6K USD | $2.31 0.3 USD | $2.34 0.3 USD | $8.95B 1.14B USD | 7.69 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.58 1.47 USD |
-6.21
|
$8.17B 1.14B USD | $165.02M 22.94M USD | $10.25 1.43 USD | $11 1.53 USD | $8.17B 1.14B USD | 211.59 | $0.05 0.006 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.07 0.43 USD |
-1.6
|
$8.08B 1.12B USD | $29.24M 4.07M USD | $3.06 0.43 USD | $3.14 0.44 USD | $8.08B 1.12B USD | 0 | -$0.16 -0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.04 0.84 USD |
-2.27
|
$8.07B 1.12B USD | $22.64M 3.15M USD | $6.03 0.84 USD | $6.19 0.86 USD | $8.07B 1.12B USD | 21.57 | $0.28 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.91 1.52 USD |
-0.91
|
$8.06B 1.12B USD | $4.59M 637.63K USD | $10.87 1.51 USD | $11.19 1.56 USD | $8.06B 1.12B USD | 36.36 | $0.3 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.2 2.25 USD |
+3.12
|
$8.04B 1.12B USD | $119.05M 16.55M USD | $15.55 2.16 USD | $17 2.36 USD | $8.04B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.48 1.18 USD |
-6.4
|
$8.02B 1.11B USD | $84.24M 11.71M USD | $8.16 1.13 USD | $8.8 1.22 USD | $8.02B 1.11B USD | 0 | -$0.38 -0.05 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.55 5.5 USD |
-1.13
|
$8B 1.11B USD | $22.24M 3.09M USD | $39.52 5.49 USD | $41.85 5.82 USD | $8B 1.11B USD | 50.70 | $0.78 0.11 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.69 1.07 USD |
-2.16
|
$7.84B 1.09B USD | $13.56M 1.89M USD | $7.66 1.07 USD | $7.87 1.09 USD | $7.84B 1.09B USD | 15.07 | $0.51 0.07 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.7 0.65 USD |
-2.08
|
$7.81B 1.09B USD | $18.03M 2.51M USD | $4.69 0.65 USD | $4.83 0.67 USD | $7.81B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.08 2.1 USD |
-3.21
|
$7.8B 1.08B USD | $6.07M 843.37K USD | $15.03 2.09 USD | $15.54 2.16 USD | $7.8B 1.08B USD | 47.12 | $0.32 0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.99 1.11 USD |
-1.36
|
$7.79B 1.08B USD | $4.42M 614.5K USD | $7.95 1.11 USD | $8.11 1.13 USD | $7.79B 1.08B USD | 8.32 | $0.96 0.13 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.6 6.34 USD |
+1.79
|
$7.74B 1.08B USD | $2.64M 367.04K USD | $44.53 6.19 USD | $46.15 6.42 USD | $7.74B 1.08B USD | 36.77 | $1.24 0.17 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.63 0.92 USD |
-1.92
|
$7.73B 1.08B USD | $30.85M 4.29M USD | $6.62 0.92 USD | $6.94 0.96 USD | $7.73B 1.08B USD | 0 | $0 0 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.89 1.38 USD |
-3.79
|
$7.71B 1.07B USD | $36.3M 5.05M USD | $9.86 1.37 USD | $10.36 1.44 USD | $7.71B 1.07B USD | 989.00 | $0.01 0.001 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.03 1.53 USD |
+2.04
|
$7.62B 1.06B USD | $75.85M 10.55M USD | $10.68 1.48 USD | $11.59 1.61 USD | $7.62B 1.06B USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||