Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (758)
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.2 5.17 USD |
+3.62
|
$10.27B 1.43B USD | $4.99M 694.46K USD | $35.53 4.94 USD | $38.83 5.4 USD | $10.27B 1.43B USD | 21.75 | $1.71 0.24 USD | |
| JSTI Group 300284.SZ | $8.08 1.12 USD |
+4.94
|
$10.2B 1.42B USD | $112.9M 15.7M USD | $7.62 1.06 USD | $8.3 1.15 USD | $10.2B 1.42B USD | 31.07 | $0.26 0.04 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.72 0.24 USD |
-0.58
|
$10.1B 1.4B USD | $30.74M 4.27M USD | $1.71 0.24 USD | $1.76 0.24 USD | $10.1B 1.4B USD | 2.45 | $0.7 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.1 1.4 USD |
0
|
$10.04B 1.4B USD | $3.86M 536.23K USD | $10.05 1.4 USD | $10.34 1.44 USD | $10.04B 1.4B USD | 22.44 | $0.45 0.06 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $21.13 2.94 USD |
-0.38
|
$9.75B 1.36B USD | $3.99M 555.38K USD | $21.05 2.93 USD | $21.68 3.01 USD | $9.75B 1.36B USD | 22.24 | $0.95 0.13 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.78 2.89 USD |
+0.87
|
$9.74B 1.35B USD | $5.63M 782.41K USD | $20.36 2.83 USD | $21.1 2.93 USD | $9.74B 1.35B USD | 19.24 | $1.08 0.15 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.43 0.2 USD |
-0.69
|
$9.68B 1.35B USD | $108.73M 15.12M USD | $1.42 0.2 USD | $1.46 0.2 USD | $9.68B 1.35B USD | 8.93 | $0.16 0.02 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.11 1.54 USD |
-1.86
|
$9.55B 1.33B USD | $8.89M 1.24M USD | $11.1 1.54 USD | $11.47 1.59 USD | $9.55B 1.33B USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $48.4 6.73 USD |
+0.56
|
$9.44B 1.31B USD | $3.28M 455.51K USD | $46.81 6.51 USD | $49.5 6.88 USD | $9.44B 1.31B USD | 71.17 | $0.68 0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $12.64 1.76 USD |
+0.4
|
$9.41B 1.31B USD | $3.62M 502.76K USD | $12.54 1.74 USD | $12.96 1.8 USD | $9.41B 1.31B USD | 14.52 | $0.87 0.12 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.01 1.25 USD |
+0.9
|
$9.37B 1.3B USD | $6M 833.62K USD | $8.92 1.24 USD | $9.16 1.27 USD | $9.37B 1.3B USD | 12.17 | $0.74 0.1 USD | |
| East Group Co.,Ltd 300376.SZ | $4.01 0.56 USD |
+0.75
|
$9.34B 1.3B USD | $11.03M 1.53M USD | $3.96 0.55 USD | $4.07 0.57 USD | $9.34B 1.3B USD | 19.09 | $0.21 0.03 USD | |
| XGD Inc. 300130.SZ | $16.64 2.31 USD |
-0.78
|
$9.31B 1.29B USD | $11.51M 1.6M USD | $16.57 2.3 USD | $17.1 2.38 USD | $9.31B 1.29B USD | 10.59 | $1.57 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.35 2.69 USD |
-0.77
|
$9.29B 1.29B USD | $2.57M 356.66K USD | $19.33 2.69 USD | $19.78 2.75 USD | $9.29B 1.29B USD | 6.60 | $2.93 0.41 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.34 2.55 USD |
-0.27
|
$9.23B 1.28B USD | $10.58M 1.47M USD | $18.28 2.54 USD | $18.88 2.63 USD | $9.23B 1.28B USD | 0 | -$0.3 -0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.8 0.67 USD |
+1.48
|
$9.23B 1.28B USD | $16.5M 2.29M USD | $4.69 0.65 USD | $4.87 0.68 USD | $9.23B 1.28B USD | 53.33 | $0.09 0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.72 2.32 USD |
+0.48
|
$8.94B 1.24B USD | $2.38M 330.96K USD | $16.54 2.3 USD | $17.04 2.37 USD | $8.94B 1.24B USD | 10.01 | $1.67 0.23 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.75 1.08 USD |
+2.38
|
$8.93B 1.24B USD | $21.75M 3.02M USD | $7.49 1.04 USD | $7.98 1.11 USD | $8.93B 1.24B USD | 40.78 | $0.19 0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $40.23 5.59 USD |
+3.71
|
$8.75B 1.22B USD | $2.39M 332.13K USD | $38.66 5.38 USD | $41 5.7 USD | $8.75B 1.22B USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.34 5.47 USD |
+4.16
|
$8.67B 1.21B USD | $3.2M 445K USD | $37.58 5.23 USD | $39.55 5.5 USD | $8.67B 1.21B USD | 18.82 | $2.09 0.29 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $6.96 0.97 USD |
+1.61
|
$8.61B 1.2B USD | $7.23M 1.01M USD | $6.81 0.95 USD | $7.04 0.98 USD | $8.61B 1.2B USD | 24.00 | $0.29 0.04 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.22 4.62 USD |
+3.36
|
$8.58B 1.19B USD | $8.86M 1.23M USD | $32.14 4.47 USD | $34.23 4.76 USD | $8.58B 1.19B USD | 85.17 | $0.39 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.86 3.04 USD |
+5.1
|
$8.57B 1.19B USD | $19.87M 2.76M USD | $20.69 2.88 USD | $22.23 3.09 USD | $8.57B 1.19B USD | 30.36 | $0.72 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $20.94 2.91 USD |
+0.43
|
$8.54B 1.19B USD | $7.2M 1M USD | $20.6 2.86 USD | $21.46 2.98 USD | $8.54B 1.19B USD | 41.05 | $0.51 0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.81 1.09 USD |
-0.89
|
$8.45B 1.17B USD | $14.69M 2.04M USD | $7.8 1.08 USD | $7.99 1.11 USD | $8.45B 1.17B USD | 39.04 | $0.2 0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $25.87 3.6 USD |
-2.56
|
$8.32B 1.16B USD | $5.88M 816.94K USD | $25.72 3.58 USD | $26.78 3.72 USD | $8.32B 1.16B USD | 24.87 | $1.04 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.27 0.59 USD |
+2.15
|
$8.25B 1.15B USD | $19.09M 2.65M USD | $4.14 0.58 USD | $4.31 0.6 USD | $8.25B 1.15B USD | 21.35 | $0.2 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.23 0.73 USD |
+0.97
|
$8.16B 1.14B USD | $8.36M 1.16M USD | $5.16 0.72 USD | $5.35 0.74 USD | $8.16B 1.14B USD | 5.07 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.52 3.55 USD |
+2
|
$8.15B 1.13B USD | $3.72M 517.42K USD | $24.94 3.47 USD | $25.93 3.61 USD | $8.15B 1.13B USD | 25.51 | $1 0.14 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $6.34 0.88 USD |
-0.94
|
$8.1B 1.13B USD | $12.15M 1.69M USD | $6.28 0.87 USD | $6.48 0.9 USD | $8.1B 1.13B USD | 0 | -$0.52 -0.07 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.03 0.42 USD |
0
|
$8.05B 1.12B USD | $8.33M 1.16M USD | $3.02 0.42 USD | $3.1 0.43 USD | $8.05B 1.12B USD | 8.41 | $0.36 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.55 0.77 USD |
+1.28
|
$7.96B 1.11B USD | $14.79M 2.06M USD | $5.45 0.76 USD | $5.62 0.78 USD | $7.96B 1.11B USD | 9.73 | $0.57 0.08 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.17 1.69 USD |
+3.66
|
$7.81B 1.09B USD | $7.55M 1.05M USD | $11.69 1.63 USD | $12.27 1.71 USD | $7.81B 1.09B USD | 7.90 | $1.54 0.21 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $18.24 2.54 USD |
+1.9
|
$7.74B 1.08B USD | $2.22M 308.97K USD | $17.83 2.48 USD | $18.36 2.55 USD | $7.74B 1.08B USD | 12.84 | $1.42 0.2 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.86 0.95 USD |
+1.18
|
$7.7B 1.07B USD | $15.66M 2.18M USD | $6.78 0.94 USD | $6.96 0.97 USD | $7.7B 1.07B USD | 15.24 | $0.45 0.06 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.87 1.09 USD |
+2.08
|
$7.67B 1.07B USD | $7.44M 1.03M USD | $7.68 1.07 USD | $8 1.11 USD | $7.67B 1.07B USD | 7.64 | $1.03 0.14 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32.91 4.58 USD |
+0.92
|
$7.6B 1.06B USD | $5.04M 700.14K USD | $32.28 4.49 USD | $33.75 4.69 USD | $7.6B 1.06B USD | 32.58 | $1.01 0.14 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.02 0.56 USD |
-0.25
|
$7.51B 1.04B USD | $14.46M 2.01M USD | $4 0.56 USD | $4.08 0.57 USD | $7.51B 1.04B USD | 5.91 | $0.68 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.39 1.03 USD |
+1.79
|
$7.5B 1.04B USD | $10.83M 1.51M USD | $7.19 1 USD | $7.49 1.04 USD | $7.5B 1.04B USD | 18.47 | $0.4 0.06 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.92 0.88 USD |
0
|
$8.13B 1.04B USD | $390.34K 49.91K USD | $6.9 0.88 USD | $6.98 0.89 USD | $8.13B 1.04B USD | 13.05 | $0.53 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.36 1.02 USD |
+0.96
|
$7.43B 1.03B USD | $11.65M 1.62M USD | $7.22 1 USD | $7.49 1.04 USD | $7.43B 1.03B USD | 368.00 | $0.02 0.002 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.17 1 USD |
+1.99
|
$7.42B 1.03B USD | $15.92M 2.21M USD | $7.01 0.97 USD | $7.32 1.02 USD | $7.42B 1.03B USD | 13.52 | $0.53 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.01 1.39 USD |
+2.04
|
$7.4B 1.03B USD | $4.54M 631.77K USD | $9.75 1.36 USD | $10.22 1.42 USD | $7.4B 1.03B USD | 25.66 | $0.39 0.05 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $2.84 0.39 USD |
+0.71
|
$7.38B 1.03B USD | $21.11M 2.93M USD | $2.82 0.39 USD | $2.9 0.4 USD | $7.38B 1.03B USD | 56.79 | $0.05 0.006 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.65 1.34 USD |
+0.73
|
$7.37B 1.02B USD | $4.7M 653.83K USD | $9.52 1.32 USD | $9.78 1.36 USD | $7.37B 1.02B USD | 10.72 | $0.9 0.13 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $14.7 2.04 USD |
+0.82
|
$7.34B 1.02B USD | $6.25M 869.5K USD | $14.51 2.02 USD | $14.89 2.07 USD | $7.34B 1.02B USD | 25.34 | $0.58 0.08 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $22.03 3.06 USD |
+1.52
|
$7.31B 1.02B USD | $3.03M 421.19K USD | $21.38 2.97 USD | $22.35 3.11 USD | $7.31B 1.02B USD | 46.87 | $0.47 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
+5.07
|
$7.3B 1.02B USD | $22.22M 3.09M USD | $9.4 1.31 USD | $10.12 1.41 USD | $7.3B 1.02B USD | 13.44 | $0.74 0.1 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.28 1.15 USD |
+0.24
|
$7.23B 1B USD | $14.63M 2.03M USD | $8.25 1.15 USD | $8.48 1.18 USD | $7.23B 1B USD | 828.00 | $0.01 0.001 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.11 0.85 USD |
-1.29
|
$7.17B 996.53M USD | $4.98M 692.42K USD | $6.08 0.85 USD | $6.26 0.87 USD | $7.17B 996.53M USD | 10.18 | $0.6 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.44 0.48 USD |
-2.82
|
$7.16B 995.33M USD | $23.15M 3.22M USD | $3.42 0.48 USD | $3.59 0.5 USD | $7.16B 995.33M USD | 31.27 | $0.11 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.93 1.66 USD |
+1.97
|
$7.11B 988.4M USD | $7.15M 994.02K USD | $11.63 1.62 USD | $12.1 1.68 USD | $7.11B 988.4M USD | 18.64 | $0.64 0.09 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.33 1.58 USD |
+0.98
|
$7.06B 981.25M USD | $8.3M 1.15M USD | $11.18 1.55 USD | $11.52 1.6 USD | $7.06B 981.25M USD | 17.16 | $0.66 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.81 4.7 USD |
+1.78
|
$7.04B 978.62M USD | $985.78K 137.07K USD | $32.91 4.58 USD | $34.14 4.75 USD | $7.04B 978.62M USD | 19.88 | $1.7 0.24 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $19.2 2.67 USD |
+0.84
|
$6.87B 954.88M USD | $1.25M 174K USD | $18.8 2.61 USD | $19.45 2.7 USD | $6.87B 954.88M USD | 17.29 | $1.11 0.15 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.94 0.55 USD |
+3.14
|
$6.81B 946.67M USD | $65.08M 9.05M USD | $3.77 0.52 USD | $3.99 0.55 USD | $6.81B 946.67M USD | 56.28 | $0.07 0.009 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $11.8 1.64 USD |
+1.29
|
$6.79B 943.78M USD | $5.84M 811.61K USD | $11.63 1.62 USD | $12.05 1.68 USD | $6.79B 943.78M USD | 32.77 | $0.36 0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.15 1.27 USD |
+2.81
|
$6.78B 942.56M USD | $16.23M 2.26M USD | $8.86 1.23 USD | $9.28 1.29 USD | $6.78B 942.56M USD | 114.37 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.87 0.68 USD |
+1.04
|
$6.76B 939.4M USD | $9.6M 1.34M USD | $4.8 0.67 USD | $4.92 0.68 USD | $6.76B 939.4M USD | 22.13 | $0.22 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.6 1.33 USD |
+1.37
|
$6.74B 937.15M USD | $4.69M 651.89K USD | $9.45 1.31 USD | $9.77 1.36 USD | $6.74B 937.15M USD | 16.00 | $0.6 0.08 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.72 0.24 USD |
-0.58
|
$6.7B 931.97M USD | $27M 3.75M USD | $1.72 0.24 USD | $1.77 0.25 USD | $6.7B 931.97M USD | 57.33 | $0.03 0.004 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.45 0.31 USD |
+0.82
|
$7.26B 928.03M USD | $564.69K 72.2K USD | $2.43 0.31 USD | $2.48 0.32 USD | $7.26B 928.03M USD | 10.65 | $0.23 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.28 2.12 USD |
+2
|
$6.61B 919.73M USD | $7.18M 998.58K USD | $14.91 2.07 USD | $15.56 2.16 USD | $6.61B 919.73M USD | 42.44 | $0.36 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $20.94 2.91 USD |
-0.1
|
$6.51B 905.75M USD | $7.63M 1.06M USD | $20.82 2.89 USD | $21.5 2.99 USD | $6.51B 905.75M USD | 15.98 | $1.31 0.18 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.46 2.71 USD |
+8.17
|
$6.48B 901.38M USD | $10.42M 1.45M USD | $17.91 2.49 USD | $20.99 2.92 USD | $6.48B 901.38M USD | 27.40 | $0.71 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.03 0.84 USD |
+1.34
|
$6.48B 901M USD | $15.34M 2.13M USD | $5.94 0.83 USD | $6.12 0.85 USD | $6.48B 901M USD | 301.50 | $0.02 0.002 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.98 1.39 USD |
+0.3
|
$6.44B 895.15M USD | $3.63M 505.4K USD | $9.9 1.38 USD | $10.1 1.4 USD | $6.44B 895.15M USD | 22.68 | $0.44 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.25 0.73 USD |
+0.96
|
$6.4B 889.88M USD | $28.1M 3.91M USD | $5.16 0.72 USD | $5.33 0.74 USD | $6.4B 889.88M USD | 15.90 | $0.33 0.05 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.82 0.95 USD |
-0.87
|
$6.38B 886.54M USD | $5.72M 794.82K USD | $6.81 0.95 USD | $6.98 0.97 USD | $6.38B 886.54M USD | 25.25 | $0.27 0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.11 1.27 USD |
+1
|
$6.35B 882.72M USD | $12.59M 1.75M USD | $9.01 1.25 USD | $9.28 1.29 USD | $6.35B 882.72M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.79 0.53 USD |
+1.34
|
$6.29B 875.21M USD | $8.89M 1.24M USD | $3.71 0.52 USD | $3.86 0.54 USD | $6.29B 875.21M USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $15.64 2.17 USD |
+5.46
|
$6.26B 869.88M USD | $17.63M 2.45M USD | $14.42 2.01 USD | $16.1 2.24 USD | $6.26B 869.88M USD | 391.00 | $0.04 0.005 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $30.57 4.25 USD |
+2.17
|
$6.24B 868.14M USD | $2.56M 356.36K USD | $29.84 4.15 USD | $31.29 4.35 USD | $6.24B 868.14M USD | 12.13 | $2.52 0.35 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.47 0.9 USD |
+3.03
|
$6.23B 866.54M USD | $17.27M 2.4M USD | $6.25 0.87 USD | $6.64 0.92 USD | $6.23B 866.54M USD | 0 | -$0.22 -0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.63 2.03 USD |
+2.45
|
$6.22B 864.61M USD | $28.26M 3.93M USD | $14.12 1.96 USD | $14.9 2.07 USD | $6.22B 864.61M USD | 365.75 | $0.04 0.005 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.51 1.18 USD |
-1.05
|
$6.16B 855.86M USD | $6.37M 885.01K USD | $8.49 1.18 USD | $8.76 1.22 USD | $6.16B 855.86M USD | 30.39 | $0.28 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.33 0.32 USD |
-0.85
|
$6.14B 853.29M USD | $8.81M 1.22M USD | $2.32 0.32 USD | $2.38 0.33 USD | $6.14B 853.29M USD | 25.88 | $0.09 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.18 0.58 USD |
+0.48
|
$6.13B 852.8M USD | $2.13M 296.33K USD | $4.15 0.58 USD | $4.21 0.59 USD | $6.13B 852.8M USD | 14.92 | $0.28 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.42 1.87 USD |
+0.6
|
$6.11B 849.31M USD | $4.01M 557.47K USD | $13.29 1.85 USD | $13.8 1.92 USD | $6.11B 849.31M USD | 31.95 | $0.42 0.06 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.44 0.9 USD |
-0.31
|
$6.09B 846.57M USD | $6.13M 852.17K USD | $6.41 0.89 USD | $6.57 0.91 USD | $6.09B 846.57M USD | 0 | -$0.82 -0.1 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9 1.25 USD |
+2.04
|
$6.08B 845.82M USD | $13.13M 1.83M USD | $8.73 1.21 USD | $9.13 1.27 USD | $6.08B 845.82M USD | 31.03 | $0.29 0.04 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.62 0.23 USD |
0
|
$6.08B 844.9M USD | $13.32M 1.85M USD | $1.6 0.22 USD | $1.66 0.23 USD | $6.08B 844.9M USD | 2.74 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $16.02 2.23 USD |
+4.84
|
$6.07B 844.54M USD | $8.6M 1.2M USD | $15.2 2.11 USD | $16.16 2.25 USD | $6.07B 844.54M USD | 22.56 | $0.71 0.1 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.68 5.38 USD |
+0.94
|
$6.01B 835.74M USD | $845.25K 117.53K USD | $38.15 5.3 USD | $39.12 5.44 USD | $6.01B 835.74M USD | 80.58 | $0.48 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.7 1.07 USD |
-4.47
|
$6B 834.24M USD | $36.15M 5.03M USD | $7.59 1.06 USD | $7.95 1.11 USD | $6B 834.24M USD | 0 | -$0.1 -0.01 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.6 1.33 USD |
+0.73
|
$5.97B 830M USD | $33.37M 4.64M USD | $9.42 1.31 USD | $9.84 1.37 USD | $5.97B 830M USD | 320.00 | $0.03 0.004 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
+1.55
|
$5.93B 824.24M USD | $15.7M 2.18M USD | $14.05 1.95 USD | $14.65 2.04 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.28 2.12 USD |
+3.03
|
$5.87B 816.84M USD | $9.18M 1.28M USD | $14.77 2.05 USD | $15.49 2.15 USD | $5.87B 816.84M USD | 25.46 | $0.6 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $46.4 6.45 USD |
-0.73
|
$5.87B 816.06M USD | $462.61K 64.32K USD | $46.05 6.4 USD | $47.96 6.67 USD | $5.87B 816.06M USD | 16.00 | $2.9 0.4 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.18 1.97 USD |
-0.35
|
$5.79B 805.07M USD | $2.93M 406.94K USD | $14.14 1.97 USD | $14.39 2 USD | $5.79B 805.07M USD | 13.00 | $1.09 0.15 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.62 1.89 USD |
+4.93
|
$5.79B 804.53M USD | $27.81M 3.87M USD | $12.85 1.79 USD | $13.87 1.93 USD | $5.79B 804.53M USD | 54.47 | $0.25 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $32.21 4.48 USD |
-5.29
|
$5.78B 804.16M USD | $43.01M 5.98M USD | $31.4 4.37 USD | $33.5 4.66 USD | $5.78B 804.16M USD | 89.47 | $0.36 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.8 2.06 USD |
+2.71
|
$5.72B 795.92M USD | $8.33M 1.16M USD | $14.32 1.99 USD | $15.09 2.1 USD | $5.72B 795.92M USD | 54.81 | $0.27 0.04 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $12.4 1.72 USD |
0
|
$5.71B 793.58M USD | $943.95K 131.25K USD | $12.32 1.71 USD | $12.56 1.75 USD | $5.71B 793.58M USD | 19.68 | $0.63 0.09 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.49 0.76 USD |
+2.23
|
$5.67B 788.89M USD | $6.39M 889.1K USD | $5.36 0.75 USD | $5.57 0.77 USD | $5.67B 788.89M USD | 60.99 | $0.09 0.01 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.85 3.46 USD |
+0.4
|
$5.63B 783.02M USD | $2.13M 296.66K USD | $24.39 3.39 USD | $25.4 3.53 USD | $5.63B 783.02M USD | 0 | -$0.13 -0.01 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.2 2.53 USD |
+2.3
|
$5.63B 782.69M USD | $5.92M 823.61K USD | $17.76 2.47 USD | $18.43 2.56 USD | $5.63B 782.69M USD | 35.00 | $0.52 0.07 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $19.49 2.71 USD |
+0.98
|
$5.59B 777.79M USD | $7.5M 1.04M USD | $19.16 2.66 USD | $19.95 2.77 USD | $5.59B 777.79M USD | 139.21 | $0.14 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $13.01 1.81 USD |
+0.15
|
$5.59B 776.94M USD | $2.73M 379.85K USD | $12.94 1.8 USD | $13.2 1.84 USD | $5.59B 776.94M USD | 9.85 | $1.32 0.18 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.83 2.2 USD |
+2.66
|
$5.58B 776.47M USD | $4.8M 667.62K USD | $15.3 2.13 USD | $16.2 2.25 USD | $5.58B 776.47M USD | 93.11 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||