Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (754)
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (754)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.47 0.9 USD |
-1.07
|
$7.7B 1.07B USD | $11.72M 1.63M USD | $6.46 0.9 USD | $6.73 0.94 USD | $7.7B 1.07B USD | 20.87 | $0.31 0.04 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.3 2.68 USD |
-0.67
|
$7.69B 1.07B USD | $5.08M 705.72K USD | $19.24 2.68 USD | $19.69 2.74 USD | $7.69B 1.07B USD | 13.12 | $1.47 0.2 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.34 1.58 USD |
-0.79
|
$7.69B 1.07B USD | $8.29M 1.15M USD | $11.34 1.58 USD | $11.55 1.61 USD | $7.69B 1.07B USD | 94.50 | $0.12 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.24 6.29 USD |
+0.98
|
$7.68B 1.07B USD | $1.04M 144.04K USD | $44.53 6.19 USD | $45.98 6.39 USD | $7.68B 1.07B USD | 36.48 | $1.24 0.17 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.22 5.04 USD |
-0.17
|
$7.54B 1.05B USD | $512.3K 71.23K USD | $36.04 5.01 USD | $36.46 5.07 USD | $7.54B 1.05B USD | 18.29 | $1.98 0.28 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.12 1.41 USD |
-1.94
|
$7.5B 1.04B USD | $7.07M 982.45K USD | $10.1 1.4 USD | $10.3 1.43 USD | $7.5B 1.04B USD | 112.44 | $0.09 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.14 2.94 USD |
-0.19
|
$7.48B 1.04B USD | $854.1K 118.76K USD | $21.08 2.93 USD | $21.24 2.95 USD | $7.48B 1.04B USD | 72.89 | $0.29 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.5 1.32 USD |
+3.37
|
$7.45B 1.04B USD | $16.67M 2.32M USD | $9.17 1.28 USD | $9.63 1.34 USD | $7.45B 1.04B USD | 95.00 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.03 0.7 USD |
-0.98
|
$7.43B 1.03B USD | $10.03M 1.39M USD | $5 0.7 USD | $5.07 0.7 USD | $7.43B 1.03B USD | 27.94 | $0.18 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.69 1.49 USD |
-1.93
|
$7.43B 1.03B USD | $7.05M 979.84K USD | $10.68 1.48 USD | $10.88 1.51 USD | $7.43B 1.03B USD | 29.69 | $0.36 0.05 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.56 6.61 USD |
+1.23
|
$7.42B 1.03B USD | $2.63M 365.89K USD | $46.35 6.44 USD | $48.39 6.73 USD | $7.42B 1.03B USD | 93.25 | $0.51 0.07 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $75.7 10.53 USD |
+1.41
|
$7.42B 1.03B USD | $329.74K 45.85K USD | $74.36 10.34 USD | $75.97 10.56 USD | $7.42B 1.03B USD | 35.04 | $2.16 0.3 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.73 0.38 USD |
-1.44
|
$7.42B 1.03B USD | $15.97M 2.22M USD | $2.73 0.38 USD | $2.77 0.39 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.08 0.71 USD |
-1.36
|
$7.41B 1.03B USD | $2.33M 324.28K USD | $5.08 0.71 USD | $5.14 0.71 USD | $7.41B 1.03B USD | 29.88 | $0.17 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.2 0.72 USD |
-1.33
|
$7.39B 1.03B USD | $7.72M 1.07M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.39B 1.03B USD | 173.33 | $0.03 0.004 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.25 1.01 USD |
+4.01
|
$7.31B 1.02B USD | $45.71M 6.36M USD | $6.84 0.95 USD | $7.28 1.01 USD | $7.31B 1.02B USD | 51.78 | $0.14 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.3 4.07 USD |
-1.81
|
$7.27B 1.01B USD | $3.51M 488.36K USD | $29.3 4.07 USD | $30.07 4.18 USD | $7.27B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.2 0.58 USD |
-1.41
|
$7.26B 1.01B USD | $87.58M 12.18M USD | $4.14 0.58 USD | $4.3 0.6 USD | $7.26B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.98 2.36 USD |
-3.19
|
$7.22B 1B USD | $11.4M 1.59M USD | $16.96 2.36 USD | $17.51 2.43 USD | $7.22B 1B USD | 77.18 | $0.22 0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.78 5.39 USD |
-0.72
|
$7.22B 1B USD | $5.21M 724.16K USD | $38.4 5.34 USD | $39.79 5.53 USD | $7.22B 1B USD | 55.39 | $0.7 0.1 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.62 2.31 USD |
-1.19
|
$7.21B 1B USD | $732.22K 101.81K USD | $16.6 2.31 USD | $16.8 2.34 USD | $7.21B 1B USD | 13.19 | $1.26 0.18 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.89 0.68 USD |
-1.61
|
$7.18B 997.66M USD | $5.76M 800.3K USD | $4.88 0.68 USD | $4.99 0.69 USD | $7.18B 997.66M USD | 14.81 | $0.33 0.05 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.59 4.39 USD |
-1.83
|
$7.16B 995.4M USD | $5.45M 758.38K USD | $31.17 4.33 USD | $32.79 4.56 USD | $7.16B 995.4M USD | 0 | -$0.25 -0.03 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.44 1.59 USD |
+6.12
|
$7.13B 990.78M USD | $29.93M 4.16M USD | $10.8 1.5 USD | $11.86 1.65 USD | $7.13B 990.78M USD | 18.15 | $0.63 0.09 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $57.1 7.94 USD |
+3.8
|
$7.04B 978.68M USD | $2.17M 301.9K USD | $54.58 7.59 USD | $58.5 8.13 USD | $7.04B 978.68M USD | 196.89 | $0.29 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.13 0.71 USD |
-7.4
|
$7.02B 976.33M USD | $209.11M 29.08M USD | $5.11 0.71 USD | $5.6 0.78 USD | $7.02B 976.33M USD | 0 | -$0.01 -0.001 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.54 1.33 USD |
-1.65
|
$7B 973.55M USD | $5.3M 736.87K USD | $9.54 1.33 USD | $9.7 1.35 USD | $7B 973.55M USD | 12.07 | $0.79 0.11 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.79 1.5 USD |
-0.83
|
$6.97B 968.55M USD | $3.49M 485.58K USD | $10.77 1.5 USD | $10.91 1.52 USD | $6.97B 968.55M USD | 23.97 | $0.45 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.32 1.85 USD |
-3.69
|
$6.89B 958.69M USD | $25.32M 3.52M USD | $13.19 1.83 USD | $13.47 1.87 USD | $6.89B 958.69M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.24 2.26 USD |
-0.18
|
$6.89B 957.94M USD | $1.04M 144.09K USD | $16.21 2.25 USD | $16.33 2.27 USD | $6.89B 957.94M USD | 13.76 | $1.18 0.16 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.42 4.79 USD |
-3.59
|
$6.89B 957.9M USD | $2.3M 319.27K USD | $34.37 4.78 USD | $35.75 4.97 USD | $6.89B 957.9M USD | 0 | -$2.3 -0.3 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.4 2.98 USD |
-1.74
|
$6.85B 952.57M USD | $5.87M 816.6K USD | $21.37 2.97 USD | $21.83 3.04 USD | $6.85B 952.57M USD | 34.51 | $0.62 0.09 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.7 0.93 USD |
-3.46
|
$6.85B 951.93M USD | $32.73M 4.55M USD | $6.68 0.93 USD | $6.85 0.95 USD | $6.85B 951.93M USD | 0 | -$0.91 -0.1 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.22 1.14 USD |
-3.74
|
$6.83B 949.64M USD | $28.74M 4M USD | $8.21 1.14 USD | $8.48 1.18 USD | $6.83B 949.64M USD | 17.12 | $0.48 0.07 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.62 4.12 USD |
+1.09
|
$6.8B 945.73M USD | $736K 102.34K USD | $29.15 4.05 USD | $29.66 4.12 USD | $6.8B 945.73M USD | 29.03 | $1.02 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.5 0.76 USD |
-1.78
|
$6.76B 940.62M USD | $11.24M 1.56M USD | $5.47 0.76 USD | $5.62 0.78 USD | $6.76B 940.62M USD | 28.94 | $0.19 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.96 2.78 USD |
-0.79
|
$6.76B 939.27M USD | $1.89M 262.72K USD | $19.93 2.77 USD | $20.25 2.82 USD | $6.76B 939.27M USD | 0 | -$0.07 -0.009 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.08 2.24 USD |
-0.74
|
$6.75B 939M USD | $2.1M 292.25K USD | $16 2.22 USD | $16.22 2.26 USD | $6.75B 939M USD | 44.66 | $0.36 0.05 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.99 1.25 USD |
-4.46
|
$6.74B 937.21M USD | $29.5M 4.1M USD | $8.94 1.24 USD | $9.49 1.32 USD | $6.74B 937.21M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.4 1.72 USD |
+0.57
|
$6.73B 935.34M USD | $6.33M 879.79K USD | $12.27 1.71 USD | $12.57 1.75 USD | $6.73B 935.34M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.75 0.52 USD |
-2.08
|
$6.69B 929.57M USD | $24.86M 3.46M USD | $3.75 0.52 USD | $3.83 0.53 USD | $6.69B 929.57M USD | 53.57 | $0.07 0.009 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.12 0.57 USD |
-1.2
|
$6.61B 919M USD | $12.18M 1.69M USD | $4.11 0.57 USD | $4.18 0.58 USD | $6.61B 919M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.43 2.98 USD |
+1.56
|
$6.56B 912.01M USD | $5.31M 738.54K USD | $20.9 2.91 USD | $21.52 2.99 USD | $6.56B 912.01M USD | 79.37 | $0.27 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.22 1 USD |
-0.55
|
$6.53B 907.98M USD | $11.12M 1.55M USD | $7.17 1 USD | $7.34 1.02 USD | $6.53B 907.98M USD | 51.57 | $0.14 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.74 0.24 USD |
-0.57
|
$6.53B 907.49M USD | $6.6M 917.24K USD | $1.73 0.24 USD | $1.75 0.24 USD | $6.53B 907.49M USD | 0 | -$0.04 -0.005 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.63 0.78 USD |
-0.35
|
$6.51B 905.7M USD | $1.15M 159.25K USD | $5.62 0.78 USD | $5.66 0.79 USD | $6.51B 905.7M USD | 21.65 | $0.26 0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.9 3.05 USD |
-2.97
|
$6.51B 904.83M USD | $6.93M 963.38K USD | $21.84 3.04 USD | $22.29 3.1 USD | $6.51B 904.83M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.86 6.79 USD |
+1.9
|
$6.5B 904.34M USD | $3.48M 483.9K USD | $47.57 6.61 USD | $49.45 6.88 USD | $6.5B 904.34M USD | 24.18 | $2.02 0.28 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.21 5.17 USD |
-0.27
|
$6.48B 901.7M USD | $4.67M 649.44K USD | $37 5.14 USD | $39.12 5.44 USD | $6.48B 901.7M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.47 0.48 USD |
-0.85
|
$6.48B 901.54M USD | $6.62M 920.68K USD | $3.46 0.48 USD | $3.5 0.49 USD | $6.48B 901.54M USD | 15.08 | $0.23 0.03 USD | |
| TSP WIND POWER 300129.SZ | $6.88 0.96 USD |
-1.43
|
$6.43B 894.34M USD | $5.18M 720.5K USD | $6.88 0.96 USD | $6.98 0.97 USD | $6.43B 894.34M USD | 38.22 | $0.18 0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.34 0.46 USD |
-1.18
|
$6.42B 892.08M USD | $10.47M 1.46M USD | $3.33 0.46 USD | $3.39 0.47 USD | $6.42B 892.08M USD | 33.39 | $0.1 0.01 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $41.2 5.73 USD |
-3.45
|
$6.4B 890.19M USD | $3.21M 445.94K USD | $41 5.7 USD | $42.12 5.86 USD | $6.4B 890.19M USD | 0 | -$0.04 -0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.67 1.48 USD |
-1.3
|
$6.33B 879.63M USD | $3.59M 498.89K USD | $10.66 1.48 USD | $10.8 1.5 USD | $6.33B 879.63M USD | 22.22 | $0.48 0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.91 1.24 USD |
-0.11
|
$6.31B 877.14M USD | $1.13M 156.86K USD | $8.91 1.24 USD | $8.96 1.25 USD | $6.31B 877.14M USD | 15.36 | $0.58 0.08 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.14 0.58 USD |
-2.13
|
$6.28B 873.72M USD | $5.19M 720.97K USD | $4.14 0.58 USD | $4.23 0.59 USD | $6.28B 873.72M USD | 22.99 | $0.18 0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.73 1.07 USD |
+0.26
|
$6.27B 871.2M USD | $51.21M 7.12M USD | $7.42 1.03 USD | $7.82 1.09 USD | $6.27B 871.2M USD | 70.27 | $0.11 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.31 0.88 USD |
-0.63
|
$6.24B 867.56M USD | $13.24M 1.84M USD | $6.26 0.87 USD | $6.39 0.89 USD | $6.24B 867.56M USD | 631.00 | $0.01 0.001 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.84 1.09 USD |
-0.88
|
$6.23B 865.81M USD | $4.74M 658.4K USD | $7.83 1.09 USD | $7.93 1.1 USD | $6.23B 865.81M USD | 46.11 | $0.17 0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.56 0.77 USD |
-3.47
|
$6.21B 863.3M USD | $23.5M 3.27M USD | $5.56 0.77 USD | $5.72 0.8 USD | $6.21B 863.3M USD | 185.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.63 1.06 USD |
-0.39
|
$6.21B 863.08M USD | $5.14M 715.35K USD | $7.61 1.06 USD | $7.73 1.07 USD | $6.21B 863.08M USD | 22.44 | $0.34 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.02 2.92 USD |
-6.45
|
$6.16B 856.8M USD | $14.31M 1.99M USD | $20.95 2.91 USD | $21.91 3.05 USD | $6.16B 856.8M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.67 4.54 USD |
-3.94
|
$6.1B 847.79M USD | $22.46M 3.12M USD | $32.18 4.47 USD | $35.35 4.92 USD | $6.1B 847.79M USD | 297.00 | $0.11 0.02 USD | |
| EAGLERISE 002922.SZ | $15.45 2.15 USD |
-0.52
|
$6.07B 844.12M USD | $2.2M 306.08K USD | $15.42 2.14 USD | $15.62 2.17 USD | $6.07B 844.12M USD | 21.76 | $0.71 0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.68 2.04 USD |
-0.68
|
$6.07B 843.77M USD | $9.07M 1.26M USD | $14.57 2.03 USD | $14.92 2.07 USD | $6.07B 843.77M USD | 183.50 | $0.08 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.34 1.85 USD |
+0.38
|
$6.05B 841.85M USD | $17.99M 2.5M USD | $13.2 1.84 USD | $13.59 1.89 USD | $6.05B 841.85M USD | 28.38 | $0.47 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.27 1.71 USD |
-0.24
|
$6.05B 840.76M USD | $3.14M 437.2K USD | $12.22 1.7 USD | $12.44 1.73 USD | $6.05B 840.76M USD | 24.05 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.65 2.18 USD |
-0.13
|
$6.01B 836.06M USD | $6.69M 930.53K USD | $15.54 2.16 USD | $15.96 2.22 USD | $6.01B 836.06M USD | 60.19 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.3 2.68 USD |
+2.55
|
$6.01B 836.02M USD | $4.3M 597.3K USD | $18.62 2.59 USD | $19.33 2.69 USD | $6.01B 836.02M USD | 120.62 | $0.16 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.77 1.64 USD |
-2.81
|
$5.97B 830.6M USD | $9.38M 1.3M USD | $11.79 1.64 USD | $12.08 1.68 USD | $5.97B 830.6M USD | 19.94 | $0.59 0.08 USD | |
| METRO DESIGN 003013.SZ | $14.6 2.03 USD |
-0.68
|
$5.96B 828.92M USD | $476.4K 66.24K USD | $14.59 2.03 USD | $14.71 2.05 USD | $5.96B 828.92M USD | 13.15 | $1.11 0.15 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.01 0.28 USD |
-2.43
|
$5.96B 828.73M USD | $17.07M 2.37M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.96B 828.73M USD | 0 | -$0.89 -0.1 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8 1.11 USD |
-3.03
|
$5.93B 825.15M USD | $14.11M 1.96M USD | $7.96 1.11 USD | $8.2 1.14 USD | $5.93B 825.15M USD | 32.00 | $0.25 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.72 2.05 USD |
+0.55
|
$5.92B 823.26M USD | $5.24M 727.89K USD | $14.51 2.02 USD | $14.79 2.06 USD | $5.92B 823.26M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.38 1.86 USD |
-1.04
|
$5.91B 821.51M USD | $596.2K 82.9K USD | $13.37 1.86 USD | $13.59 1.89 USD | $5.91B 821.51M USD | 15.92 | $0.84 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.21 2.25 USD |
-0.61
|
$5.87B 816.09M USD | $2.22M 308.43K USD | $16.12 2.24 USD | $16.33 2.27 USD | $5.87B 816.09M USD | 62.34 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.35 5.75 USD |
-0.98
|
$5.86B 815.05M USD | $1.38M 191.86K USD | $41.27 5.74 USD | $41.8 5.81 USD | $5.86B 815.05M USD | 27.75 | $1.49 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.09 2.1 USD |
-0.66
|
$5.85B 813.82M USD | $1.54M 213.71K USD | $15.07 2.1 USD | $15.22 2.12 USD | $5.85B 813.82M USD | 53.89 | $0.28 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.17 2.11 USD |
-2
|
$5.85B 813.58M USD | $5.74M 798.6K USD | $15.11 2.1 USD | $15.42 2.14 USD | $5.85B 813.58M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.53 1.74 USD |
-5.51
|
$5.82B 808.66M USD | $21.7M 3.02M USD | $12.53 1.74 USD | $13.08 1.82 USD | $5.82B 808.66M USD | 125.29 | $0.1 0.01 USD | |
| Tungkong Inc. 002117.SZ | $11.04 1.54 USD |
-1.08
|
$5.78B 803.93M USD | $7.17M 996.37K USD | $10.9 1.52 USD | $11.15 1.55 USD | $5.78B 803.93M USD | 36.79 | $0.3 0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.4 0.33 USD |
-0.83
|
$5.74B 798.11M USD | $10.65M 1.48M USD | $2.39 0.33 USD | $2.42 0.34 USD | $5.74B 798.11M USD | 48.00 | $0.05 0.006 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.27 1.98 USD |
+0.21
|
$5.71B 793.68M USD | $3.2M 445.2K USD | $14.13 1.96 USD | $14.35 2 USD | $5.71B 793.68M USD | 0 | -$0.03 -0.004 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.9 2.91 USD |
+0.53
|
$5.68B 789.68M USD | $25.47M 3.54M USD | $20.37 2.83 USD | $22.62 3.15 USD | $5.68B 789.68M USD | 28.24 | $0.74 0.1 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.85 1.93 USD |
-0.72
|
$5.66B 786.75M USD | $1.95M 271.18K USD | $13.81 1.92 USD | $14.12 1.96 USD | $5.66B 786.75M USD | 31.47 | $0.44 0.06 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.13 0.44 USD |
-1.57
|
$5.65B 786.03M USD | $15.51M 2.16M USD | $3.12 0.43 USD | $3.2 0.44 USD | $5.65B 786.03M USD | 0 | -$0.77 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.83 0.53 USD |
-1.54
|
$5.65B 785.79M USD | $7.18M 998.63K USD | $3.85 0.54 USD | $3.89 0.54 USD | $5.65B 785.79M USD | 47.87 | $0.08 0.01 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.74 2.19 USD |
-0.38
|
$5.63B 782.8M USD | $886.33K 123.24K USD | $15.72 2.19 USD | $15.82 2.2 USD | $5.63B 782.8M USD | 12.39 | $1.27 0.18 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.52 1.46 USD |
-2.95
|
$5.62B 781.5M USD | $15.35M 2.13M USD | $10.5 1.46 USD | $10.8 1.5 USD | $5.62B 781.5M USD | 35.06 | $0.3 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.48 1.46 USD |
-2.51
|
$5.59B 777.16M USD | $5.27M 732.72K USD | $10.48 1.46 USD | $10.74 1.49 USD | $5.59B 777.16M USD | 30.82 | $0.34 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.9 1.93 USD |
-0.86
|
$5.58B 776.41M USD | $1.5M 208.34K USD | $13.88 1.93 USD | $14.14 1.97 USD | $5.58B 776.41M USD | 26.73 | $0.52 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.81 0.81 USD |
-4.6
|
$5.58B 775.53M USD | $59.89M 8.33M USD | $5.78 0.8 USD | $6.05 0.84 USD | $5.58B 775.53M USD | 0 | -$0.05 -0.006 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.07 4.46 USD |
+0.75
|
$5.55B 772.03M USD | $1.71M 237.96K USD | $31.48 4.38 USD | $32.2 4.48 USD | $5.55B 772.03M USD | 40.08 | $0.8 0.11 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.85 0.67 USD |
+0.21
|
$5.52B 767.87M USD | $2.74M 381.59K USD | $4.79 0.67 USD | $4.89 0.68 USD | $5.52B 767.87M USD | 0 | -$0.16 -0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.42 1.45 USD |
+6.54
|
$5.51B 766.35M USD | $60.27M 8.38M USD | $9.88 1.37 USD | $10.75 1.49 USD | $5.51B 766.35M USD | 0 | -$0.51 -0.07 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.24 1.01 USD |
-4.1
|
$5.51B 766.27M USD | $108.88M 15.14M USD | $7.12 0.99 USD | $7.59 1.06 USD | $5.51B 766.27M USD | 362.00 | $0.02 0.002 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.32 5.75 USD |
+0.54
|
$5.5B 764.35M USD | $1.76M 244.17K USD | $40.94 5.69 USD | $42.39 5.89 USD | $5.5B 764.35M USD | 68.86 | $0.6 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.13 2.38 USD |
-0.12
|
$5.46B 759.82M USD | $796.2K 110.71K USD | $17.08 2.37 USD | $17.18 2.39 USD | $5.46B 759.82M USD | 17.12 | $1 0.14 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.65 3.01 USD |
+2.51
|
$5.45B 757.8M USD | $3.42M 475.47K USD | $20.96 2.91 USD | $21.83 3.04 USD | $5.45B 757.8M USD | 166.53 | $0.13 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.82 0.95 USD |
-0.29
|
$5.45B 757.47M USD | $2.83M 393.21K USD | $6.78 0.94 USD | $6.84 0.95 USD | $5.45B 757.47M USD | 14.51 | $0.47 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||