Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (27)
- {{country.name}}
- Tous les pays
- Chine (27)
Shenzhen (27)
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (27)
Matériaux de base (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (27)
Acier (27)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (95)
- Produits chimiques spécialisés (129)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (29)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.59 2.03 USD |
-0.14
|
$73.64B 10.24B USD | $16.99M 2.36M USD | $14.45 2.01 USD | $14.73 2.05 USD | $73.64B 10.24B USD | 13.38 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.77 0.8 USD |
-0.69
|
$39.86B 5.54B USD | $57.14M 7.95M USD | $5.77 0.8 USD | $5.87 0.82 USD | $39.86B 5.54B USD | 14.42 | $0.4 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.2 0.58 USD |
-0.24
|
$32.57B 4.53B USD | $39.39M 5.48M USD | $4.18 0.58 USD | $4.26 0.59 USD | $32.57B 4.53B USD | 46.66 | $0.09 0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $19.5 2.71 USD |
+9.98
|
$29.41B 4.09B USD | $97.68M 13.58M USD | $19.09 2.65 USD | $19.5 2.71 USD | $29.41B 4.09B USD | 42.39 | $0.46 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $49.16 6.84 USD |
+7.29
|
$26.5B 3.68B USD | $71.01M 9.87M USD | $45.83 6.37 USD | $50.4 7.01 USD | $26.5B 3.68B USD | 42.01 | $1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | $2.51 0.35 USD |
-0.79
|
$25.95B 3.61B USD | $116.76M 16.23M USD | $2.5 0.35 USD | $2.55 0.35 USD | $25.95B 3.61B USD | 35.85 | $0.07 0.009 USD | |
| Zhejiang JIULI Hi-tech Metals Co., Ltd 002318.SZ | $25.52 3.55 USD |
+0.08
|
$24.94B 3.47B USD | $8.53M 1.19M USD | $25.27 3.51 USD | $25.7 3.57 USD | $24.94B 3.47B USD | 14.25 | $1.79 0.25 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.21 0.59 USD |
-1.17
|
$23.98B 3.33B USD | $62.22M 8.65M USD | $4.19 0.58 USD | $4.32 0.6 USD | $23.98B 3.33B USD | 0 | -$0.13 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.66 0.37 USD |
-2.92
|
$23.79B 3.31B USD | $58.65M 8.15M USD | $2.66 0.37 USD | $2.72 0.38 USD | $23.79B 3.31B USD | 0 | -$0.59 -0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $17.65 2.45 USD |
-0.34
|
$21.96B 3.05B USD | $35.01M 4.87M USD | $17.54 2.44 USD | $18.97 2.64 USD | $21.96B 3.05B USD | 23.85 | $0.74 0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.33 0.6 USD |
0
|
$17.16B 2.39B USD | $93.83M 13.05M USD | $4.28 0.6 USD | $4.37 0.61 USD | $17.16B 2.39B USD | 43.29 | $0.1 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$14.96B 1.91B USD | $661.8K 84.62K USD | $1.23 0.16 USD | $1.24 0.16 USD | $14.96B 1.91B USD | 0 | -$1.08 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.57 0.5 USD |
-0.83
|
$13.69B 1.9B USD | $10.58M 1.47M USD | $3.56 0.49 USD | $3.62 0.5 USD | $13.69B 1.9B USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.78 0.8 USD |
+0.87
|
$12.68B 1.76B USD | $50.01M 6.95M USD | $5.67 0.79 USD | $5.83 0.81 USD | $12.68B 1.76B USD | 44.46 | $0.13 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.48 0.62 USD |
-0.88
|
$10.88B 1.51B USD | $27.5M 3.82M USD | $4.46 0.62 USD | $4.56 0.63 USD | $10.88B 1.51B USD | 49.77 | $0.09 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.4 3.81 USD |
+1.18
|
$10.84B 1.51B USD | $5.82M 809.13K USD | $26.92 3.74 USD | $27.8 3.87 USD | $10.84B 1.51B USD | 80.58 | $0.34 0.05 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $23.7 3.3 USD |
+3.72
|
$6.97B 968.93M USD | $37.85M 5.26M USD | $22.64 3.15 USD | $24.44 3.4 USD | $6.97B 968.93M USD | 124.73 | $0.19 0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.68 0.37 USD |
+0.37
|
$6.5B 903.21M USD | $30.25M 4.21M USD | $2.66 0.37 USD | $2.7 0.38 USD | $6.5B 903.21M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.52 0.91 USD |
-0.76
|
$5.87B 816.64M USD | $26.91M 3.74M USD | $6.48 0.9 USD | $6.62 0.92 USD | $5.87B 816.64M USD | 9.58 | $0.68 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.86 0.54 USD |
+1.85
|
$5.41B 752.22M USD | $31.7M 4.41M USD | $3.78 0.53 USD | $3.88 0.54 USD | $5.41B 752.22M USD | 386.00 | $0.01 0.001 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $4.75 0.66 USD |
-8.48
|
$5.4B 750.54M USD | $265.18M 36.87M USD | $4.69 0.65 USD | $4.94 0.69 USD | $5.4B 750.54M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $8.2 1.14 USD |
+0.37
|
$4.27B 593.49M USD | $14.61M 2.03M USD | $8.1 1.13 USD | $8.29 1.15 USD | $4.27B 593.49M USD | 28.27 | $0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $36.38 5.06 USD |
-1.11
|
$4B 556.42M USD | $3.54M 492.17K USD | $36.01 5.01 USD | $36.9 5.13 USD | $4B 556.42M USD | 21.27 | $1.71 0.24 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.98 0.83 USD |
+4.73
|
$3.58B 497.46M USD | $25.38M 3.53M USD | $5.71 0.79 USD | $6.04 0.84 USD | $3.58B 497.46M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $5.39 0.75 USD |
+0.75
|
$2.71B 377.1M USD | $9.98M 1.39M USD | $5.33 0.74 USD | $5.42 0.75 USD | $2.71B 377.1M USD | 539.00 | $0.01 0.001 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.49 0.76 USD |
+0.18
|
$2.39B 332.26M USD | $7.75M 1.08M USD | $5.45 0.76 USD | $5.53 0.77 USD | $2.39B 332.26M USD | 54.89 | $0.1 0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.65 0.65 USD |
+1.75
|
$1.95B 271.23M USD | $20.63M 2.87M USD | $4.54 0.63 USD | $4.69 0.65 USD | $1.95B 271.23M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.78 0.53 USD |
+1.34
|
$1.94B 269.13M USD | $12M 1.67M USD | $3.73 0.52 USD | $3.8 0.53 USD | $1.94B 269.13M USD | 0 | -$0.04 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}