Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (28)
- {{country.name}}
- Tous les pays
- Chine (28)
Shenzhen (28)
- {{item.name}}
- Tous marchés
- Shanghai (33)
- Shenzhen (28)
Matériaux de base (28)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
Acier (28)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.2 1.56 USD |
-0.44
|
$56.78B 7.89B USD | $30K 4.17K USD | $11.15 1.55 USD | $11.25 1.56 USD | $56.78B 7.89B USD | 11.19 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.77 0.66 USD |
-1.85
|
$33.58B 4.67B USD | $270.6K 37.63K USD | $4.72 0.66 USD | $4.86 0.68 USD | $33.58B 4.67B USD | 14.90 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.53 0.49 USD |
-0.28
|
$27.52B 3.83B USD | $39.6K 5.51K USD | $3.5 0.49 USD | $3.55 0.49 USD | $27.52B 3.83B USD | 32.09 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.99 3.34 USD |
-3.19
|
$24.21B 3.37B USD | $17.9K 2.49K USD | $23.88 3.32 USD | $24.96 3.47 USD | $24.21B 3.37B USD | 14.80 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+0.46
|
$22.74B 3.16B USD | $579.4K 80.56K USD | $2.17 0.3 USD | $2.21 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
+0.42
|
$21.03B 2.92B USD | $179K 24.89K USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.03B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
0
|
$20.6B 2.86B USD | $198.6K 27.61K USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.86 4.29 USD |
+0.23
|
$16.64B 2.31B USD | $4.4K 611.79 USD | $30.64 4.26 USD | $31.11 4.33 USD | $16.64B 2.31B USD | 21.28 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.3 0.6 USD |
+0.7
|
$16.34B 2.27B USD | $184.4K 25.64K USD | $4.18 0.58 USD | $4.32 0.6 USD | $16.34B 2.27B USD | 0 | -$1.19 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.37 0.18 USD |
0
|
$17.76B 2.27B USD | $208.7K 26.68K USD | $1.34 0.17 USD | $1.38 0.18 USD | $17.76B 2.27B USD | 0 | -$1.3 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
+0.58
|
$13.79B 1.92B USD | $322K 44.77K USD | $3.43 0.48 USD | $3.48 0.48 USD | $13.79B 1.92B USD | 116.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-1.01
|
$13.01B 1.81B USD | $28.4K 3.95K USD | $5.85 0.81 USD | $5.95 0.83 USD | $13.01B 1.81B USD | 73.37 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.69 1.07 USD |
+0.26
|
$9.57B 1.33B USD | $138K 19.19K USD | $7.57 1.05 USD | $7.71 1.07 USD | $9.57B 1.33B USD | 16.02 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.7 0.51 USD |
-0.8
|
$9.06B 1.26B USD | $8.8K 1.22K USD | $3.67 0.51 USD | $3.72 0.52 USD | $9.06B 1.26B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.02 3.06 USD |
-2.09
|
$8.71B 1.21B USD | $7.9K 1.1K USD | $21.81 3.03 USD | $22.49 3.13 USD | $8.71B 1.21B USD | 39.32 | $0.56 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.56 0.36 USD |
+0.39
|
$6.21B 862.77M USD | $117K 16.27K USD | $2.52 0.35 USD | $2.57 0.36 USD | $6.21B 862.77M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.36 0.75 USD |
-1.11
|
$4.88B 679M USD | $260.2K 36.18K USD | $5.3 0.74 USD | $5.44 0.76 USD | $4.88B 679M USD | 8.37 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.26 0.45 USD |
+0.31
|
$4.57B 635.29M USD | $46.6K 6.48K USD | $3.21 0.45 USD | $3.28 0.46 USD | $4.57B 635.29M USD | 163.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.22 2.12 USD |
-1.49
|
$4.48B 622.24M USD | $45.2K 6.28K USD | $15.05 2.09 USD | $15.52 2.16 USD | $4.48B 622.24M USD | 80.10 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.36 0.47 USD |
+0.6
|
$3.82B 530.91M USD | $76.6K 10.65K USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.82B 530.91M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.4 1.03 USD |
-7.27
|
$3.47B 482.96M USD | $1.39M 193.33K USD | $7.39 1.03 USD | $7.91 1.1 USD | $3.47B 482.96M USD | 61.66 | $0.12 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $31.07 4.32 USD |
+3.36
|
$3.42B 475.21M USD | $4.37M 607.02K USD | $29.57 4.11 USD | $31.73 4.41 USD | $3.42B 475.21M USD | 15.08 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.18 0.86 USD |
+0.49
|
$3.22B 447.29M USD | $124.4K 17.3K USD | $6.12 0.85 USD | $6.2 0.86 USD | $3.22B 447.29M USD | 19.31 | $0.32 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.68 0.65 USD |
-2.5
|
$2.87B 399.3M USD | $16.91M 2.35M USD | $4.63 0.64 USD | $4.84 0.67 USD | $2.87B 399.3M USD | 0 | -$0.05 -0.006 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.79 0.67 USD |
+0.42
|
$2.41B 335.12M USD | $2.8K 389.32 USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.41B 335.12M USD | 95.79 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.75 0.52 USD |
+1.63
|
$1.57B 218.73M USD | $52.4K 7.29K USD | $3.65 0.51 USD | $3.77 0.52 USD | $1.57B 218.73M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.98 0.41 USD |
+1.02
|
$1.53B 212.17M USD | $90K 12.51K USD | $2.92 0.41 USD | $3 0.42 USD | $1.53B 212.17M USD | 298.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}