$3.38T
Capitalisation boursière totale
$99.76B
Volume total
BTC 61.72%     ETH 9.05%
Prépondérance

Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dymatic Chemicals,Inc.  002054.SZ $6.37 0.89 USD
-2.6
$3.07B 427.01M USD $7.1M 987.74K USD $6.35 0.88 USD $6.55 0.91 USD $3.07B 427.01M USD 39.81 $0.16 0.02 USD
RIKE CHEMICAL  300214.SZ $6.43 0.89 USD
-0.46
$2.99B 415.88M USD $10.54M 1.47M USD $6.4 0.89 USD $6.6 0.92 USD $2.99B 415.88M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $5.9 0.82 USD
-2.16
$2.97B 412.89M USD $5.9M 820.38K USD $5.86 0.81 USD $6.05 0.84 USD $2.97B 412.89M USD 23.60 $0.25 0.03 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.85 0.54 USD
-7.89
$2.95B 409.91M USD $101.67M 14.14M USD $3.81 0.53 USD $4.1 0.57 USD $2.95B 409.91M USD 128.33 $0.03 0.004 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.14 0.44 USD
-2.79
$2.95B 409.8M USD $17.44M 2.42M USD $3.13 0.44 USD $3.24 0.45 USD $2.95B 409.8M USD 314.00 $0.01 0.001 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.01 2.09 USD
-4.82
$2.88B 400.73M USD $2.47M 343.17K USD $14.94 2.08 USD $15.71 2.18 USD $2.88B 400.73M USD 0 -$0.06 -0.008 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.8 0.67 USD
-0.83
$2.87B 399.3M USD $9.18M 1.28M USD $4.76 0.66 USD $4.84 0.67 USD $2.87B 399.3M USD 0 -$0.05 -0.006 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.15 0.86 USD
-1.6
$2.85B 396.9M USD $5.26M 731.15K USD $6.11 0.85 USD $6.26 0.87 USD $2.85B 396.9M USD 26.73 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $27.99 3.89 USD
-2.78
$2.77B 385.5M USD $1.46M 203.11K USD $27.78 3.86 USD $28.99 4.03 USD $2.77B 385.5M USD 19.30 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.18 2.25 USD
-4.26
$2.72B 377.95M USD $3.07M 427.19K USD $16.1 2.24 USD $16.97 2.36 USD $2.72B 377.95M USD 25.68 $0.63 0.09 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $24.67 3.43 USD
-1.4
$2.71B 377.17M USD $2.92M 405.42K USD $24.58 3.42 USD $25.38 3.53 USD $2.71B 377.17M USD 28.35 $0.87 0.12 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.94 3.75 USD
+0.19
$2.69B 374.58M USD $1.74M 242.09K USD $26.4 3.67 USD $27.34 3.8 USD $2.69B 374.58M USD 48.98 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.13 1.13 USD
-2.98
$2.66B 369.84M USD $14.5M 2.02M USD $8.09 1.12 USD $8.48 1.18 USD $2.66B 369.84M USD 0 -$0.21 -0.02 USD
Letong Chemical Co.,LTD  002319.SZ $12.63 1.76 USD
-2.85
$2.65B 367.86M USD $20.3M 2.82M USD $12.49 1.74 USD $13.11 1.82 USD $2.65B 367.86M USD 0 -$0.09 -0.01 USD
XINNONG  002942.SZ $16.85 2.34 USD
-2.6
$2.63B 365.16M USD $1.92M 266.79K USD $16.83 2.34 USD $17.36 2.41 USD $2.63B 365.16M USD 36.63 $0.46 0.06 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.02 0.84 USD
-9.06
$2.62B 364.34M USD $40.2M 5.59M USD $6 0.83 USD $6.61 0.92 USD $2.62B 364.34M USD 50.16 $0.12 0.02 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.56 1.19 USD
-2.17
$2.6B 361.21M USD $5.18M 720.81K USD $8.43 1.17 USD $8.75 1.22 USD $2.6B 361.21M USD 0 -$1.69 -0.2 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.59 2.17 USD
-1.45
$2.59B 360.75M USD $2.15M 298.6K USD $15.53 2.16 USD $15.96 2.22 USD $2.59B 360.75M USD 48.71 $0.32 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.26 1.98 USD
-1.38
$2.59B 360.7M USD $2.46M 341.81K USD $14.16 1.97 USD $14.59 2.03 USD $2.59B 360.7M USD 0 -$0.53 -0.07 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.83 0.39 USD
-2.08
$2.59B 360.57M USD $17.58M 2.44M USD $2.82 0.39 USD $2.92 0.41 USD $2.59B 360.57M USD 0 -$0.05 -0.006 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.17 1.69 USD
-4.25
$2.58B 358.06M USD $13.4M 1.86M USD $12.1 1.68 USD $12.76 1.77 USD $2.58B 358.06M USD 76.06 $0.16 0.02 USD
RUIFENG CHEMICAL  300243.SZ $10.17 1.41 USD
-3.78
$2.55B 354.12M USD $8.67M 1.21M USD $10.12 1.41 USD $10.65 1.48 USD $2.55B 354.12M USD 127.12 $0.08 0.01 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.44 0.76 USD
-1.81
$2.54B 353.71M USD $7.72M 1.07M USD $5.42 0.75 USD $5.6 0.78 USD $2.54B 353.71M USD 544.00 $0.01 0.001 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $10.98 1.53 USD
-2.05
$2.54B 352.67M USD $2.6M 360.98K USD $10.94 1.52 USD $11.27 1.57 USD $2.54B 352.67M USD 49.90 $0.22 0.03 USD
*ST CHUANZHI  003032.SZ $6.28 0.87 USD
-4.85
$2.53B 351.41M USD $10.46M 1.45M USD $6.27 0.87 USD $6.59 0.92 USD $2.53B 351.41M USD 0 -$0.3 -0.04 USD
Daqing Huake Company Limited  000985.SZ $19.42 2.7 USD
+6.47
$2.52B 350.06M USD $11.52M 1.6M USD $18.1 2.52 USD $20.06 2.79 USD $2.52B 350.06M USD 138.71 $0.14 0.02 USD
TIANSHENG NEW MATERIALS  300169.SZ $7.66 1.07 USD
-7.15
$2.5B 347.2M USD $43.94M 6.11M USD $7.62 1.06 USD $8.3 1.15 USD $2.5B 347.2M USD 0 -$0.23 -0.03 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.59 1.19 USD
-1.94
$2.48B 345.24M USD $10.36M 1.44M USD $8.53 1.19 USD $8.75 1.22 USD $2.48B 345.24M USD 27.70 $0.31 0.04 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.17 0.72 USD
-1.9
$2.47B 342.9M USD $21.86M 3.04M USD $5.05 0.7 USD $5.27 0.73 USD $2.47B 342.9M USD 43.08 $0.12 0.02 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.62 0.23 USD
-2.99
$2.44B 339.59M USD $21.83M 3.04M USD $1.61 0.22 USD $1.67 0.23 USD $2.44B 339.59M USD 0 -$0.12 -0.01 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.51 1.46 USD
-2.23
$2.43B 337.8M USD $2.35M 326.92K USD $10.45 1.45 USD $10.88 1.51 USD $2.43B 337.8M USD 43.79 $0.24 0.03 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.59 0.92 USD
-4.08
$2.41B 335.48M USD $30.56M 4.25M USD $6.57 0.91 USD $6.88 0.96 USD $2.41B 335.48M USD 28.65 $0.23 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.42 0.89 USD
-2.58
$2.41B 335.37M USD $3.65M 507.85K USD $6.41 0.89 USD $6.62 0.92 USD $2.41B 335.37M USD 22.13 $0.29 0.04 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.21 1.84 USD
-1.34
$2.41B 334.85M USD $2.02M 280.22K USD $13.19 1.83 USD $13.59 1.89 USD $2.41B 334.85M USD 35.70 $0.37 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.15 0.44 USD
-1.87
$2.4B 334.18M USD $8.27M 1.15M USD $3.15 0.44 USD $3.21 0.45 USD $2.4B 334.18M USD 0 -$0.48 -0.06 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.14 1.41 USD
-2.03
$2.38B 330.97M USD $6.94M 965.42K USD $10.08 1.4 USD $10.55 1.47 USD $2.38B 330.97M USD 0 -$0.1 -0.01 USD
KAIER NEW MATERIALS  300234.SZ $4.72 0.66 USD
-1.87
$2.37B 330.22M USD $5.13M 713.14K USD $4.71 0.65 USD $4.85 0.67 USD $2.37B 330.22M USD 94.39 $0.05 0.006 USD
ELITE COLOR RESOURCES  002998.SZ $7.24 1.01 USD
-2.43
$2.36B 328.59M USD $10.2M 1.42M USD $7.21 1 USD $7.5 1.04 USD $2.36B 328.59M USD 36.19 $0.2 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.17 1.28 USD
+7.13
$2.31B 321.85M USD $31.18M 4.34M USD $8.51 1.18 USD $9.41 1.31 USD $2.31B 321.85M USD 0 -$0.26 -0.03 USD
TIANHE  002999.SZ $6.65 0.92 USD
-2.92
$2.31B 321.4M USD $7.81M 1.09M USD $6.61 0.92 USD $6.88 0.96 USD $2.31B 321.4M USD 83.12 $0.08 0.01 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.34 0.33 USD
-1.68
$2.31B 321.08M USD $33.09M 4.6M USD $2.34 0.33 USD $2.42 0.34 USD $2.31B 321.08M USD 0 -$0.25 -0.03 USD
JOINTAS  002909.SZ $5.91 0.82 USD
-2.31
$2.3B 320.48M USD $13.27M 1.85M USD $5.9 0.82 USD $6.05 0.84 USD $2.3B 320.48M USD 98.50 $0.06 0.008 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.43 0.62 USD
+9.93
$2.3B 320.22M USD $25.51M 3.55M USD $4.09 0.57 USD $4.43 0.62 USD $2.3B 320.22M USD 0 -$0.15 -0.02 USD
SINO-AGRI  003042.SZ $16.13 2.24 USD
-4.73
$2.3B 319.55M USD $7.79M 1.08M USD $16.09 2.24 USD $16.92 2.35 USD $2.3B 319.55M USD 0 -$0.68 -0.09 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $13.93 1.94 USD
-2.59
$2.3B 319.29M USD $5.57M 774.5K USD $13.87 1.93 USD $14.34 1.99 USD $2.3B 319.29M USD 0 -$0.19 -0.02 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $30.5 4.24 USD
-3.63
$2.28B 317.21M USD $8.72M 1.21M USD $30.34 4.22 USD $32.48 4.52 USD $2.28B 317.21M USD 82.43 $0.37 0.05 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.57 1.47 USD
-1.77
$2.27B 315.99M USD $3.58M 497.08K USD $10.54 1.47 USD $10.84 1.51 USD $2.27B 315.99M USD 25.16 $0.42 0.06 USD
DAYANG BIOTECH  003017.SZ $27 3.75 USD
-4.66
$2.27B 315.35M USD $11.41M 1.59M USD $26.01 3.62 USD $27.77 3.86 USD $2.27B 315.35M USD 29.03 $0.93 0.13 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.7 0.93 USD
+2.13
$2.26B 313.65M USD $27.25M 3.79M USD $6.54 0.91 USD $6.93 0.96 USD $2.26B 313.65M USD 0 -$0.28 -0.03 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $21.08 2.93 USD
-3.35
$2.23B 310.75M USD $2.5M 347.65K USD $21.02 2.92 USD $21.96 3.05 USD $2.23B 310.75M USD 34.55 $0.61 0.08 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.91 0.82 USD
-1.5
$2.22B 308.48M USD $5.03M 699.93K USD $5.83 0.81 USD $6.01 0.84 USD $2.22B 308.48M USD 0 -$0.96 -0.1 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.25 1.43 USD
-1.63
$2.2B 306.45M USD $7.36M 1.02M USD $10.18 1.42 USD $10.54 1.47 USD $2.2B 306.45M USD 0 -$0.08 -0.01 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.34 1.3 USD
-0.32
$2.2B 306.17M USD $10.08M 1.4M USD $9.2 1.28 USD $9.74 1.35 USD $2.2B 306.17M USD 233.50 $0.04 0.005 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $8.99 1.25 USD
-1.86
$2.16B 300M USD $3.07M 426.74K USD $8.98 1.25 USD $9.23 1.28 USD $2.16B 300M USD 35.96 $0.25 0.03 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.52 0.91 USD
-2.54
$2.11B 293.18M USD $9.91M 1.38M USD $6.49 0.9 USD $6.71 0.93 USD $2.11B 293.18M USD 0 -$0.29 -0.04 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.8 0.67 USD
-4.95
$2.07B 288.32M USD $13.08M 1.82M USD $4.8 0.67 USD $5.2 0.72 USD $2.07B 288.32M USD 0 -$1.61 -0.2 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.03 0.7 USD
-2.33
$2.02B 281M USD $9.01M 1.25M USD $4.97 0.69 USD $5.14 0.71 USD $2.02B 281M USD 0 -$0.2 -0.02 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.03 0.84 USD
-2.43
$2.01B 279M USD $4.91M 683.19K USD $6.01 0.84 USD $6.22 0.86 USD $2.01B 279M USD 67.00 $0.09 0.01 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.06 0.7 USD
-9.16
$1.9B 264.03M USD $37.3M 5.19M USD $5.03 0.7 USD $5.5 0.76 USD $1.9B 264.03M USD 0 -$0.66 -0.09 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.1 2.38 USD
-2.45
$1.76B 244.36M USD $2.12M 294.59K USD $17.05 2.37 USD $17.64 2.45 USD $1.76B 244.36M USD 31.66 $0.54 0.08 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.47 0.76 USD
-2.5
$1.64B 228.32M USD $9.26M 1.29M USD $5.44 0.76 USD $5.64 0.78 USD $1.64B 228.32M USD 0 -$0.01 -0.001 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $12.93 1.8 USD
-2.85
$1.64B 227.74M USD $4.13M 573.96K USD $12.9 1.79 USD $13.48 1.87 USD $1.64B 227.74M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $11.67 1.62 USD
-3.39
$1.63B 226.36M USD $2.89M 402.33K USD $11.65 1.62 USD $12.19 1.69 USD $1.63B 226.36M USD 0 -$0.88 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $14.92 2.07 USD
-3.31
$1.56B 217.41M USD $1.53M 212.72K USD $14.85 2.06 USD $15.52 2.16 USD $1.56B 217.41M USD 0 -$0.13 -0.01 USD
Jiangsu Fasten Company Limited  000890.SZ $3.65 0.51 USD
-4.45
$1.53B 212.9M USD $18.85M 2.62M USD $3.62 0.5 USD $3.83 0.53 USD $1.53B 212.9M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.99 0.42 USD
-2.61
$1.53B 212.89M USD $13.85M 1.93M USD $2.97 0.41 USD $3.1 0.43 USD $1.53B 212.89M USD 299.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.07 0.7 USD
-1.55
$1.44B 200.47M USD $6.03M 838.53K USD $5.04 0.7 USD $5.2 0.72 USD $1.44B 200.47M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.42 1.03 USD
-1.59
$1.41B 195.44M USD $4.97M 691.12K USD $7.38 1.03 USD $7.7 1.07 USD $1.41B 195.44M USD 0 -$0.75 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.87 0.4 USD
-1.71
$1.24B 172.58M USD $6.07M 844.23K USD $2.86 0.4 USD $2.96 0.41 USD $1.24B 172.58M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $6.77 0.94 USD
-2.31
$1.08B 150.63M USD $1.85M 257.09K USD $6.73 0.94 USD $7.06 0.98 USD $1.08B 150.63M USD 0 -$0.73 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici