Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (363)
- {{country.name}}
- Tous les pays
- Chine (363)
Shenzhen (363)
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (363)
Matériaux de base (363)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (17)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.43 2.28 USD |
+0.46
|
CN¥3.09B 455.33M USD | CN¥1.19M 175.18K USD | CN¥15.27 2.25 USD | CN¥15.76 2.33 USD | CN¥3.09B 455.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.52 1.85 USD |
+2.54
|
CN¥3.05B 450.11M USD | CN¥5.77M 850.67K USD | CN¥12.00 1.77 USD | CN¥12.77 1.88 USD | CN¥3.05B 450.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥16.68 2.46 USD |
-3.19
|
CN¥3.03B 447.72M USD | CN¥11.77M 1.74M USD | CN¥16.66 2.46 USD | CN¥18.10 2.67 USD | CN¥3.03B 447.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.10 2.67 USD |
+0.56
|
CN¥3.01B 444.45M USD | CN¥5.49M 809.97K USD | CN¥17.94 2.65 USD | CN¥18.55 2.74 USD | CN¥3.01B 444.45M USD | 106.47 | CN¥0.17 0.03 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.97 1.77 USD |
-4.16
|
CN¥2.94B 433.06M USD | CN¥27.06M 3.99M USD | CN¥11.53 1.7 USD | CN¥12.38 1.83 USD | CN¥2.94B 433.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥2.91B 429.48M USD | CN¥11.56M 1.71M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥2.91B 429.48M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.67 1.72 USD |
+2.37
|
CN¥2.87B 423.43M USD | CN¥4.38M 646.97K USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥2.87B 423.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.49 0.96 USD |
+0.78
|
CN¥2.81B 415.2M USD | CN¥9.02M 1.33M USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥2.81B 415.2M USD | 92.71 | CN¥0.07 0.01 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.24 3.72 USD |
+2.35
|
CN¥2.79B 412.15M USD | CN¥3.05M 450.62K USD | CN¥24.66 3.64 USD | CN¥25.48 3.76 USD | CN¥2.79B 412.15M USD | 24.26 | CN¥1.04 0.15 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥2.77B 408.07M USD | CN¥9.59M 1.42M USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥2.77B 408.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.44 0.95 USD |
+2.06
|
CN¥2.76B 407.33M USD | CN¥6.08M 896.59K USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.76B 407.33M USD | 214.66 | CN¥0.03 0.004 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.88 1.02 USD |
-3.78
|
CN¥2.71B 400.09M USD | CN¥15.77M 2.33M USD | CN¥6.68 0.99 USD | CN¥7.20 1.06 USD | CN¥2.71B 400.09M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.77 1 USD |
+2.73
|
CN¥2.71B 399.57M USD | CN¥7.35M 1.08M USD | CN¥6.49 0.96 USD | CN¥6.85 1.01 USD | CN¥2.71B 399.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.58 1.86 USD |
+3.8
|
CN¥2.70B 399.11M USD | CN¥10.09M 1.49M USD | CN¥11.78 1.74 USD | CN¥12.76 1.88 USD | CN¥2.70B 399.11M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥2.70B 398.26M USD | CN¥10.87M 1.6M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥2.70B 398.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.96 2.21 USD |
-0.27
|
CN¥2.70B 398.18M USD | CN¥7.80M 1.15M USD | CN¥14.51 2.14 USD | CN¥15.25 2.25 USD | CN¥2.70B 398.18M USD | 124.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.17 1.06 USD |
-3.89
|
CN¥2.69B 397.14M USD | CN¥34.77M 5.13M USD | CN¥6.88 1.02 USD | CN¥7.71 1.14 USD | CN¥2.69B 397.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.27 0.48 USD |
-1.21
|
CN¥2.68B 395.4M USD | CN¥4.83M 712.41K USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥2.68B 395.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.09 1.64 USD |
+4.52
|
CN¥2.66B 392.71M USD | CN¥8.35M 1.23M USD | CN¥10.40 1.53 USD | CN¥11.28 1.66 USD | CN¥2.66B 392.71M USD | 36.96 | CN¥0.30 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.40 1.09 USD |
+1.51
|
CN¥2.63B 387.4M USD | CN¥6.61M 975.91K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥2.63B 387.4M USD | 37.00 | CN¥0.20 0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.13 4.59 USD |
+4.39
|
CN¥2.62B 386.5M USD | CN¥2.15M 316.73K USD | CN¥30.48 4.5 USD | CN¥32.80 4.84 USD | CN¥2.62B 386.5M USD | 115.29 | CN¥0.27 0.04 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.23 1.07 USD |
+1.54
|
CN¥2.61B 385.25M USD | CN¥6.05M 892.76K USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥2.61B 385.25M USD | 361.50 | CN¥0.02 0.002 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥2.61B 384.66M USD | CN¥18.05M 2.66M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥2.61B 384.66M USD | 129.50 | CN¥0.04 0.005 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.43 1.39 USD |
+1.18
|
CN¥2.60B 383.34M USD | CN¥7.22M 1.07M USD | CN¥9.11 1.34 USD | CN¥9.65 1.42 USD | CN¥2.60B 383.34M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥2.57B 378.56M USD | CN¥39.83M 5.88M USD | CN¥2.77 0.41 USD | CN¥2.93 0.43 USD | CN¥2.57B 378.56M USD | 140.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.37 0.79 USD |
+1.7
|
CN¥2.56B 377.95M USD | CN¥18.77M 2.77M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥2.56B 377.95M USD | 67.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.31 2.41 USD |
+0.87
|
CN¥2.54B 375.07M USD | CN¥1.85M 272.78K USD | CN¥15.88 2.34 USD | CN¥16.36 2.41 USD | CN¥2.54B 375.07M USD | 25.09 | CN¥0.65 0.1 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.03 1.63 USD |
-6.6
|
CN¥2.53B 373.56M USD | CN¥35.34M 5.21M USD | CN¥10.88 1.61 USD | CN¥11.49 1.7 USD | CN¥2.53B 373.56M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.25 0.92 USD |
-6.16
|
CN¥2.52B 371.12M USD | CN¥20.95M 3.09M USD | CN¥6.17 0.91 USD | CN¥6.54 0.96 USD | CN¥2.52B 371.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.18 0.62 USD |
+2.2
|
CN¥2.50B 368.99M USD | CN¥10.10M 1.49M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥2.50B 368.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.84 0.71 USD |
+4.54
|
CN¥2.48B 365.68M USD | CN¥25.45M 3.75M USD | CN¥4.58 0.68 USD | CN¥4.90 0.72 USD | CN¥2.48B 365.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.54 1.11 USD |
+5.45
|
CN¥2.44B 359.78M USD | CN¥15.85M 2.34M USD | CN¥7.23 1.07 USD | CN¥7.80 1.15 USD | CN¥2.44B 359.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.18 0.47 USD |
+2.58
|
CN¥2.44B 359.28M USD | CN¥13.97M 2.06M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥2.44B 359.28M USD | 79.50 | CN¥0.04 0.005 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.49 1.7 USD |
+4.36
|
CN¥2.41B 355.12M USD | CN¥13.69M 2.02M USD | CN¥10.86 1.6 USD | CN¥11.84 1.75 USD | CN¥2.41B 355.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.65 3.49 USD |
+1.07
|
CN¥2.36B 348.95M USD | CN¥2.03M 299.47K USD | CN¥23.15 3.42 USD | CN¥24.25 3.58 USD | CN¥2.36B 348.95M USD | 102.82 | CN¥0.23 0.03 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.98 1.47 USD |
-3.29
|
CN¥2.34B 345.67M USD | CN¥9.73M 1.44M USD | CN¥9.93 1.47 USD | CN¥10.73 1.58 USD | CN¥2.34B 345.67M USD | 998.00 | CN¥0.01 0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.37 0.35 USD |
+2.16
|
CN¥2.34B 345.08M USD | CN¥47.87M 7.06M USD | CN¥2.28 0.34 USD | CN¥2.44 0.36 USD | CN¥2.34B 345.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.60 1.56 USD |
+0.38
|
CN¥2.26B 333.07M USD | CN¥4.75M 701.56K USD | CN¥10.37 1.53 USD | CN¥10.75 1.59 USD | CN¥2.26B 333.07M USD | 35.33 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.74 3.95 USD |
-0.04
|
CN¥2.25B 331.41M USD | CN¥1.72M 254.15K USD | CN¥26.31 3.88 USD | CN¥27.08 4 USD | CN¥2.25B 331.41M USD | 21.73 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.15 1.79 USD |
+2.7
|
CN¥2.20B 324.92M USD | CN¥3.94M 580.95K USD | CN¥11.75 1.73 USD | CN¥12.20 1.8 USD | CN¥2.20B 324.92M USD | 50.62 | CN¥0.24 0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.48 0.81 USD |
+1.67
|
CN¥2.20B 324.86M USD | CN¥8.23M 1.21M USD | CN¥5.28 0.78 USD | CN¥5.58 0.82 USD | CN¥2.20B 324.86M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.55 1.11 USD |
+0.94
|
CN¥2.18B 322M USD | CN¥6.39M 942.96K USD | CN¥7.31 1.08 USD | CN¥7.62 1.12 USD | CN¥2.18B 322M USD | 35.95 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.96 0.88 USD |
+1.88
|
CN¥2.18B 321.96M USD | CN¥7.98M 1.18M USD | CN¥5.74 0.85 USD | CN¥6.05 0.89 USD | CN¥2.18B 321.96M USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.19 1.06 USD |
+0.84
|
CN¥2.16B 318.47M USD | CN¥9.58M 1.41M USD | CN¥7.05 1.04 USD | CN¥7.35 1.08 USD | CN¥2.16B 318.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥2.15B 317.64M USD | CN¥6.20M 914.15K USD | CN¥5.44 0.8 USD | CN¥5.66 0.84 USD | CN¥2.15B 317.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.32 2.41 USD |
+0.8
|
CN¥2.12B 312.17M USD | CN¥1.06M 156.34K USD | CN¥15.96 2.35 USD | CN¥16.48 2.43 USD | CN¥2.12B 312.17M USD | 326.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.03 0.89 USD |
+1.34
|
CN¥2.10B 309.26M USD | CN¥7.23M 1.07M USD | CN¥5.76 0.85 USD | CN¥6.06 0.89 USD | CN¥2.10B 309.26M USD | 40.20 | CN¥0.15 0.02 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥2.10B 309.13M USD | CN¥9.59M 1.42M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥2.10B 309.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.87 1.31 USD |
+1.49
|
CN¥2.09B 308.54M USD | CN¥2.69M 396.25K USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥2.09B 308.54M USD | 221.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.49 2.88 USD |
+1.3
|
CN¥2.07B 304.88M USD | CN¥1.22M 180.33K USD | CN¥19.05 2.81 USD | CN¥19.53 2.88 USD | CN¥2.07B 304.88M USD | 27.45 | CN¥0.71 0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥2.07B 304.8M USD | CN¥18.70M 2.76M USD | CN¥5.33 0.79 USD | CN¥5.69 0.84 USD | CN¥2.07B 304.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.37 1.23 USD |
-7.1
|
CN¥2.01B 296.71M USD | CN¥27.72M 4.09M USD | CN¥8.22 1.21 USD | CN¥8.74 1.29 USD | CN¥2.01B 296.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.90 2.05 USD |
+1.46
|
CN¥1.98B 292.21M USD | CN¥2.86M 422.28K USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥1.98B 292.21M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.46 0.66 USD |
+1.36
|
CN¥1.94B 286.43M USD | CN¥5.98M 881.62K USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥1.94B 286.43M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.92 2.05 USD |
+1.46
|
CN¥1.94B 285.55M USD | CN¥2.06M 303.37K USD | CN¥13.46 1.99 USD | CN¥14.08 2.08 USD | CN¥1.94B 285.55M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥1.92B 283.16M USD | CN¥6.29M 927.86K USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥1.92B 283.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.49 2.58 USD |
+1.1
|
CN¥1.80B 265.22M USD | CN¥1.51M 222.22K USD | CN¥17.11 2.52 USD | CN¥17.68 2.61 USD | CN¥1.80B 265.22M USD | 34.29 | CN¥0.51 0.08 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥1.78B 262.98M USD | CN¥7.60M 1.12M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥1.78B 262.98M USD | 52.50 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.91 3.38 USD |
+0.04
|
CN¥1.72B 253.92M USD | CN¥1.25M 184.67K USD | CN¥22.65 3.34 USD | CN¥23.36 3.45 USD | CN¥1.72B 253.92M USD | 73.90 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥1.69B 250.07M USD | CN¥15.04M 2.22M USD | CN¥5.77 0.85 USD | CN¥6.05 0.89 USD | CN¥1.69B 250.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥1.65B 243.12M USD | CN¥4.01M 591.46K USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥1.65B 243.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.26 2.25 USD |
+1.33
|
CN¥1.63B 240.96M USD | CN¥1.94M 285.53K USD | CN¥14.91 2.2 USD | CN¥15.49 2.29 USD | CN¥1.63B 240.96M USD | 72.66 | CN¥0.21 0.03 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.60 0.08 USD |
+1.69
|
HK$1.76B 225.66M USD | HK$973.20K 124.44K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.76B 225.66M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}