Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$122.51B
Tổng khối lượng
BTC 59.81%     ETH 7.85%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.49 2.29 USD
-0.6
$87.26B 12.13B USD $27.98M 3.89M USD $16.45 2.29 USD $16.62 2.31 USD $87.26B 12.13B USD 18.73 $0.88 0.12 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.58 1.19 USD
-0.46
$86.88B 12.08B USD $14.73M 2.05M USD $8.55 1.19 USD $8.65 1.2 USD $86.88B 12.08B USD 42.89 $0.2 0.03 USD
Satellite Chemical Co.,Ltd.  002648.SZ $21.78 3.03 USD
-3.2
$73.37B 10.2B USD $44.07M 6.13M USD $21.16 2.94 USD $22.32 3.1 USD $73.37B 10.2B USD 12.09 $1.8 0.25 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.47 1.73 USD
-0.8
$62.94B 8.75B USD $7.7M 1.07M USD $12.42 1.73 USD $12.58 1.75 USD $62.94B 8.75B USD 12.47 $1 0.14 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $33.7 4.69 USD
-0.71
$62.14B 8.64B USD $9.46M 1.32M USD $33.51 4.66 USD $34.06 4.74 USD $62.14B 8.64B USD 0 -$1.03 -0.1 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.85 2.34 USD
-3.33
$58.44B 8.13B USD $45.36M 6.31M USD $16.7 2.32 USD $17.36 2.41 USD $58.44B 8.13B USD 13.26 $1.27 0.18 USD
Zangge Mining Company Limited  000408.SZ $36.15 5.03 USD
-0.6
$56.76B 7.89B USD $9.23M 1.28M USD $35.84 4.98 USD $36.42 5.06 USD $56.76B 7.89B USD 22.04 $1.64 0.23 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.24 2.54 USD
-1.14
$50.65B 7.04B USD $30.08M 4.18M USD $18.21 2.53 USD $19 2.64 USD $50.65B 7.04B USD 23.38 $0.78 0.11 USD
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-1.21
$44.7B 6.21B USD $8.55M 1.19M USD $30.18 4.2 USD $30.61 4.26 USD $44.7B 6.21B USD 0 -$4.82 -0.6 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.35 0.47 USD
-2.05
$42.86B 5.96B USD $189.26M 26.32M USD $3.34 0.46 USD $3.4 0.47 USD $42.86B 5.96B USD 15.22 $0.22 0.03 USD
LB Group Co., Ltd.  002601.SZ $17.53 2.44 USD
-2.34
$41.83B 5.82B USD $16.71M 2.32M USD $17.44 2.42 USD $17.85 2.48 USD $41.83B 5.82B USD 11.38 $1.54 0.21 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $18.35 2.55 USD
-1.24
$41.28B 5.74B USD $16.97M 2.36M USD $18.13 2.52 USD $18.59 2.58 USD $41.28B 5.74B USD 9.50 $1.93 0.27 USD
Tianshan Material Co., Ltd.  000877.SZ $5.8 0.81 USD
+3.57
$41.24B 5.73B USD $15.47M 2.15M USD $5.55 0.77 USD $5.83 0.81 USD $41.24B 5.73B USD 0 -$0.07 -0.009 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.6 2.03 USD
-1.28
$40.8B 5.67B USD $9.28M 1.29M USD $14.57 2.03 USD $14.8 2.06 USD $40.8B 5.67B USD 12.06 $1.21 0.17 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.52 1.18 USD
-3.62
$39.63B 5.51B USD $42.06M 5.85M USD $8.51 1.18 USD $8.81 1.22 USD $39.63B 5.51B USD 10.65 $0.8 0.11 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.51 1.04 USD
-2.09
$37.27B 5.18B USD $25.36M 3.53M USD $7.44 1.03 USD $7.66 1.07 USD $37.27B 5.18B USD 16.68 $0.45 0.06 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.22 0.73 USD
+2.76
$36.06B 5.01B USD $81.74M 11.37M USD $5.03 0.7 USD $5.23 0.73 USD $36.06B 5.01B USD 18.00 $0.29 0.04 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.58 2.58 USD
-1.12
$35.57B 4.95B USD $11.93M 1.66M USD $18.47 2.57 USD $18.84 2.62 USD $35.57B 4.95B USD 77.41 $0.24 0.03 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.62 4.54 USD
+0.74
$34.62B 4.81B USD $41.61M 5.79M USD $32.3 4.49 USD $33.4 4.64 USD $34.62B 4.81B USD 0 -$0.08 -0.01 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $35.18 4.89 USD
-1.48
$32.97B 4.58B USD $4.75M 660.71K USD $34.97 4.86 USD $35.71 4.97 USD $32.97B 4.58B USD 17.58 $2 0.28 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $12.15 1.69 USD
+0.75
$29.02B 4.04B USD $17.41M 2.42M USD $11.98 1.67 USD $12.23 1.7 USD $29.02B 4.04B USD 303.75 $0.04 0.005 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.03 3.62 USD
-0.69
$27.32B 3.8B USD $5.31M 737.96K USD $25.77 3.58 USD $26.8 3.73 USD $27.32B 3.8B USD 37.72 $0.69 0.1 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.85 0.4 USD
-0.35
$26.49B 3.68B USD $47.16M 6.56M USD $2.83 0.39 USD $2.87 0.4 USD $26.49B 3.68B USD 95.00 $0.03 0.004 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $27.95 3.89 USD
-1.79
$26.23B 3.65B USD $15.15M 2.11M USD $27.75 3.86 USD $28.75 4 USD $26.23B 3.65B USD 62.11 $0.45 0.06 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.36 0.47 USD
+0.9
$26.12B 3.63B USD $28.67M 3.99M USD $3.3 0.46 USD $3.38 0.47 USD $26.12B 3.63B USD 0 -$0.01 -0.001 USD
Hunan Gold Corporation Limited  002155.SZ $21.5 2.99 USD
-2.54
$25.84B 3.59B USD $48.51M 6.75M USD $21.47 2.99 USD $22.38 3.11 USD $25.84B 3.59B USD 33.59 $0.64 0.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.9 4.3 USD
-0.39
$25.69B 3.57B USD $6.83M 949.04K USD $30.64 4.26 USD $31.25 4.35 USD $25.69B 3.57B USD 34.33 $0.9 0.13 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.73 1.77 USD
-1.7
$25.51B 3.55B USD $41.04M 5.71M USD $12.66 1.76 USD $12.88 1.79 USD $25.51B 3.55B USD 20.20 $0.63 0.09 USD
Yunnan Tin Company Limited  000960.SZ $15.34 2.13 USD
-4.12
$25.25B 3.51B USD $70.6M 9.82M USD $15.31 2.13 USD $15.87 2.21 USD $25.25B 3.51B USD 18.04 $0.85 0.12 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $14.77 2.05 USD
-2.76
$24.79B 3.45B USD $18.1M 2.52M USD $14.63 2.03 USD $15.28 2.12 USD $24.79B 3.45B USD 27.86 $0.53 0.07 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $25.32 3.52 USD
-0.51
$24.74B 3.44B USD $6.79M 944.26K USD $25.08 3.49 USD $25.8 3.59 USD $24.74B 3.44B USD 16.33 $1.55 0.22 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $32.8 4.56 USD
-2.5
$24.73B 3.44B USD $8.87M 1.23M USD $32.51 4.52 USD $33.56 4.67 USD $24.73B 3.44B USD 27.10 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46.92 6.52 USD
+1.76
$24.5B 3.41B USD $6.71M 932.29K USD $45.64 6.35 USD $47.47 6.6 USD $24.5B 3.41B USD 66.08 $0.71 0.1 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.28 1.85 USD
-4.73
$23.58B 3.28B USD $56.07M 7.8M USD $13.17 1.83 USD $13.85 1.93 USD $23.58B 3.28B USD 14.12 $0.94 0.13 USD
Sunresin New Materials Co.,Ltd  300487.SZ $46.37 6.45 USD
-1.65
$23.54B 3.27B USD $2.28M 317.57K USD $45.9 6.38 USD $47.3 6.58 USD $23.54B 3.27B USD 29.72 $1.56 0.22 USD
HBIS Company Limited  000709.SZ $2.25 0.31 USD
+0.45
$23.26B 3.23B USD $62.63M 8.71M USD $2.23 0.31 USD $2.26 0.31 USD $23.26B 3.23B USD 32.14 $0.07 0.009 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $12.13 1.69 USD
0
$23.17B 3.22B USD $15.78M 2.19M USD $11.94 1.66 USD $12.15 1.69 USD $23.17B 3.22B USD 12.25 $0.99 0.14 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $24.96 3.47 USD
-0.16
$23.06B 3.21B USD $7.34M 1.02M USD $24.48 3.4 USD $25.13 3.49 USD $23.06B 3.21B USD 30.07 $0.83 0.12 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $31.83 4.43 USD
-0.96
$22.97B 3.19B USD $5.7M 793.02K USD $31.75 4.41 USD $32.19 4.48 USD $22.97B 3.19B USD 34.97 $0.91 0.13 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.12 4.05 USD
-1.65
$22.13B 3.08B USD $3.92M 545.4K USD $29.06 4.04 USD $29.84 4.15 USD $22.13B 3.08B USD 24.67 $1.18 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.03 0.84 USD
+0.17
$22.11B 3.07B USD $9.61M 1.34M USD $5.97 0.83 USD $6.04 0.84 USD $22.11B 3.07B USD 43.07 $0.14 0.02 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.59 1.61 USD
-1.86
$21.9B 3.04B USD $32.16M 4.47M USD $11.51 1.6 USD $11.83 1.64 USD $21.9B 3.04B USD 42.92 $0.27 0.04 USD
Angang Steel Company Limited  000898.SZ $2.45 0.34 USD
+1.24
$21.7B 3.02B USD $30.03M 4.18M USD $2.4 0.33 USD $2.45 0.34 USD $21.7B 3.02B USD 0 -$0.76 -0.1 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $37.38 5.2 USD
+0.32
$21.53B 2.99B USD $15.47M 2.15M USD $36.68 5.1 USD $38.08 5.29 USD $21.53B 2.99B USD 76.28 $0.49 0.07 USD
Sichuan New Energy Power Company Limited  000155.SZ $11.37 1.58 USD
0
$20.99B 2.92B USD $20.66M 2.87M USD $11.25 1.56 USD $11.49 1.6 USD $20.99B 2.92B USD 21.05 $0.54 0.08 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.95 1.38 USD
-1.39
$20.79B 2.89B USD $17.57M 2.44M USD $9.88 1.37 USD $10.15 1.41 USD $20.79B 2.89B USD 36.85 $0.27 0.04 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.53 0.77 USD
-0.54
$20.68B 2.88B USD $24.81M 3.45M USD $5.48 0.76 USD $5.58 0.78 USD $20.68B 2.88B USD 12.02 $0.46 0.06 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.53 0.49 USD
+0.86
$20.15B 2.8B USD $19.81M 2.75M USD $3.47 0.48 USD $3.54 0.49 USD $20.15B 2.8B USD 0 -$0.24 -0.03 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.52 0.63 USD
0
$20.03B 2.79B USD $28.45M 3.96M USD $4.47 0.62 USD $4.55 0.63 USD $20.03B 2.79B USD 0 -$0.17 -0.02 USD
Levima Advanced Materials Corporation  003022.SZ $14.98 2.08 USD
-1.19
$20.01B 2.78B USD $4.22M 587.19K USD $14.85 2.06 USD $15.29 2.13 USD $20.01B 2.78B USD 83.22 $0.18 0.03 USD
North Copper Co., Ltd.  000737.SZ $10.01 1.39 USD
-3.19
$19.07B 2.65B USD $83.73M 11.64M USD $9.9 1.38 USD $10.25 1.43 USD $19.07B 2.65B USD 27.80 $0.36 0.05 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9.37 1.3 USD
-0.32
$18.72B 2.6B USD $4.21M 585.37K USD $9.32 1.3 USD $9.42 1.31 USD $18.72B 2.6B USD 19.52 $0.48 0.07 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.88 0.68 USD
-0.61
$18.24B 2.54B USD $34.91M 4.85M USD $4.85 0.67 USD $4.92 0.68 USD $18.24B 2.54B USD 24.39 $0.2 0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $32.97 4.58 USD
-0.93
$17.77B 2.47B USD $4.67M 649.24K USD $32.9 4.57 USD $33.31 4.63 USD $17.77B 2.47B USD 16.73 $1.97 0.27 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.81 2.48 USD
-3.99
$17.76B 2.47B USD $18.61M 2.59M USD $17.71 2.46 USD $18.5 2.57 USD $17.76B 2.47B USD 29.19 $0.61 0.08 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $20.67 2.87 USD
+1.27
$17.47B 2.43B USD $35.07M 4.88M USD $20.09 2.79 USD $21.05 2.93 USD $17.47B 2.43B USD 21.98 $0.94 0.13 USD
Hangjin Technology Co., Ltd.  000818.SZ $25.59 3.56 USD
-1.46
$17.38B 2.42B USD $26.78M 3.72M USD $25.38 3.53 USD $26.21 3.64 USD $17.38B 2.42B USD 232.63 $0.11 0.02 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.43 0.62 USD
-0.23
$17.15B 2.38B USD $33.5M 4.66M USD $4.38 0.61 USD $4.48 0.62 USD $17.15B 2.38B USD 29.53 $0.15 0.02 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $12.85 1.79 USD
+0.71
$16.12B 2.24B USD $5.98M 831.83K USD $12.62 1.75 USD $12.93 1.8 USD $16.12B 2.24B USD 11.89 $1.08 0.15 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $53.81 7.48 USD
-3.03
$15.7B 2.18B USD $3.6M 500.86K USD $53.3 7.41 USD $55 7.65 USD $15.7B 2.18B USD 21.43 $2.51 0.35 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $55.64 7.74 USD
-2.11
$15.62B 2.17B USD $582.64K 81.01K USD $55.21 7.68 USD $56.99 7.92 USD $15.62B 2.17B USD 39.46 $1.41 0.2 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $32.88 4.57 USD
+0.86
$15.52B 2.16B USD $2.32M 323.06K USD $32.18 4.47 USD $32.95 4.58 USD $15.52B 2.16B USD 15.43 $2.13 0.3 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.51 4.8 USD
-0.58
$15.17B 2.11B USD $8.8M 1.22M USD $34.21 4.76 USD $35.3 4.91 USD $15.17B 2.11B USD 55.66 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.42 0.75 USD
0
$15.11B 2.1B USD $22.12M 3.08M USD $5.31 0.74 USD $5.45 0.76 USD $15.11B 2.1B USD 45.16 $0.12 0.02 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.67 0.79 USD
-1.05
$15.02B 2.09B USD $23.52M 3.27M USD $5.6 0.78 USD $5.74 0.8 USD $15.02B 2.09B USD 18.29 $0.31 0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $27.34 3.8 USD
+4.15
$14.56B 2.02B USD $42.73M 5.94M USD $25.9 3.6 USD $28.58 3.97 USD $14.56B 2.02B USD 16.98 $1.61 0.22 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.78 0.53 USD
0
$14.53B 2.02B USD $9.36M 1.3M USD $3.69 0.51 USD $3.81 0.53 USD $14.53B 2.02B USD 0 -$0.9 -0.1 USD
Explosive Co., Ltd.  002096.SZ $11.61 1.61 USD
+0.43
$14.4B 2B USD $9.05M 1.26M USD $11.44 1.59 USD $11.99 1.67 USD $14.4B 2B USD 20.36 $0.57 0.08 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.38 0.18 USD
0
$15.56B 1.99B USD $115K 14.7K USD $1.36 0.17 USD $1.39 0.18 USD $15.56B 1.99B USD 0 -$0.97 -0.1 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.95 1.66 USD
0
$14.23B 1.98B USD $6.55M 910.75K USD $11.81 1.64 USD $12.01 1.67 USD $14.23B 1.98B USD 132.77 $0.09 0.01 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $13 1.81 USD
-5.73
$14.07B 1.96B USD $97.09M 13.5M USD $12.64 1.76 USD $13.27 1.85 USD $14.07B 1.96B USD 21.31 $0.61 0.08 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.33 1.85 USD
-1.41
$14.01B 1.95B USD $52.73M 7.33M USD $13.26 1.84 USD $13.85 1.93 USD $14.01B 1.95B USD 37.02 $0.36 0.05 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.57 3.42 USD
-2.89
$14B 1.95B USD $7.23M 1.01M USD $24.35 3.39 USD $25.1 3.49 USD $14B 1.95B USD 24.57 $1 0.14 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.51 0.49 USD
+0.86
$13.91B 1.93B USD $24.92M 3.46M USD $3.46 0.48 USD $3.52 0.49 USD $13.91B 1.93B USD 18.47 $0.19 0.03 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.95 1.66 USD
-0.99
$13.77B 1.92B USD $9.24M 1.29M USD $11.85 1.65 USD $12.13 1.69 USD $13.77B 1.92B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.84 0.67 USD
+0.41
$13.76B 1.91B USD $14.17M 1.97M USD $4.77 0.66 USD $4.86 0.68 USD $13.76B 1.91B USD 0 -$0.13 -0.01 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.07 1.26 USD
-0.33
$13.68B 1.9B USD $15.35M 2.13M USD $8.91 1.24 USD $9.13 1.27 USD $13.68B 1.9B USD 50.38 $0.18 0.03 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.14 1.41 USD
-1.93
$13.62B 1.89B USD $17.88M 2.49M USD $10.09 1.4 USD $10.38 1.44 USD $13.62B 1.89B USD 53.36 $0.19 0.03 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $5.1 0.71 USD
+2.2
$13.56B 1.89B USD $15.09M 2.1M USD $4.95 0.69 USD $5.14 0.71 USD $13.56B 1.89B USD 0 -$0.37 -0.05 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $20.7 2.88 USD
+2.78
$13.52B 1.88B USD $31.42M 4.37M USD $20.08 2.79 USD $20.9 2.91 USD $13.52B 1.88B USD 258.75 $0.08 0.01 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $43.72 6.08 USD
-1.35
$13.32B 1.85B USD $5.75M 799.59K USD $42.8 5.95 USD $44.68 6.21 USD $13.32B 1.85B USD 118.16 $0.37 0.05 USD
ADAMA Ltd.  000553.SZ $5.96 0.83 USD
+0.85
$13.27B 1.84B USD $3.76M 522.57K USD $5.85 0.81 USD $6.01 0.84 USD $13.27B 1.84B USD 0 -$1.25 -0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.78 1.64 USD
-1.34
$13.26B 1.84B USD $3.55M 493.79K USD $11.68 1.62 USD $11.95 1.66 USD $13.26B 1.84B USD 0 -$0.1 -0.01 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.76 1.22 USD
-0.23
$13.21B 1.84B USD $3.39M 471.9K USD $8.69 1.21 USD $8.81 1.22 USD $13.21B 1.84B USD 13.47 $0.65 0.09 USD
POCO Holding Co., Ltd.  300811.SZ $45.74 6.36 USD
-2.56
$13.18B 1.83B USD $3.7M 514.48K USD $45.5 6.33 USD $47.15 6.56 USD $13.18B 1.83B USD 36.30 $1.26 0.18 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.98 0.83 USD
+2.75
$13.12B 1.82B USD $56.2M 7.81M USD $5.75 0.8 USD $6.03 0.84 USD $13.12B 1.82B USD 119.59 $0.05 0.006 USD
ADAMA Ltd.  200553.SZ $2.04 0.26 USD
+0.49
$14.21B 1.82B USD $62.6K 8K USD $2.04 0.26 USD $2.07 0.26 USD $14.21B 1.82B USD 0 -$1.34 -0.1 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $24.23 3.37 USD
-1.34
$13.05B 1.81B USD $5.46M 759.14K USD $23.68 3.29 USD $24.46 3.4 USD $13.05B 1.81B USD 13.76 $1.76 0.24 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.97 1.8 USD
+0.15
$12.86B 1.79B USD $21.1M 2.93M USD $12.77 1.78 USD $13.17 1.83 USD $12.86B 1.79B USD 51.88 $0.25 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.2 1.56 USD
-2.78
$12.73B 1.77B USD $24.27M 3.37M USD $10.91 1.52 USD $11.5 1.6 USD $12.73B 1.77B USD 0 -$0.06 -0.008 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.19 1.56 USD
+3.23
$12.69B 1.76B USD $55.26M 7.68M USD $10.91 1.52 USD $11.25 1.56 USD $12.69B 1.76B USD 50.86 $0.22 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.96 1.52 USD
-0.45
$12.58B 1.75B USD $29.24M 4.07M USD $10.91 1.52 USD $11.25 1.56 USD $12.58B 1.75B USD 26.73 $0.41 0.06 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $6.83 0.95 USD
+2.86
$12.03B 1.67B USD $131.43M 18.27M USD $6.5 0.9 USD $7.15 0.99 USD $12.03B 1.67B USD 0 -$0.05 -0.006 USD
CSG Holding Co., Ltd.  000012.SZ $5.03 0.7 USD
+0.8
$11.96B 1.66B USD $12.23M 1.7M USD $4.96 0.69 USD $5.04 0.7 USD $11.96B 1.66B USD 15.71 $0.32 0.04 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.59 0.64 USD
+0.66
$11.89B 1.65B USD $11.97M 1.66M USD $4.52 0.63 USD $4.6 0.64 USD $11.89B 1.65B USD 0 -$0.38 -0.05 USD
CSG Holding Co., Ltd.  200012.SZ $2.02 0.26 USD
-0.49
$12.81B 1.64B USD $507.73K 64.92K USD $2.01 0.26 USD $2.03 0.26 USD $12.81B 1.64B USD 5.94 $0.34 0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $12.8 1.78 USD
-0.16
$11.72B 1.63B USD $5.87M 816.02K USD $12.69 1.76 USD $12.91 1.8 USD $11.72B 1.63B USD 0 -$0.69 -0.09 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.29 2.13 USD
-3.47
$11.66B 1.62B USD $36.48M 5.07M USD $15.21 2.11 USD $15.84 2.2 USD $11.66B 1.62B USD 61.15 $0.25 0.03 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.94 2.49 USD
-2.02
$11.36B 1.58B USD $6.22M 865.48K USD $17.88 2.49 USD $18.36 2.55 USD $11.36B 1.58B USD 16.92 $1.06 0.15 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.67 4.96 USD
-1.14
$11B 1.53B USD $4.37M 608.07K USD $35.51 4.94 USD $36.19 5.03 USD $11B 1.53B USD 62.57 $0.57 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây