Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (379)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (379)
Shenzhen (379)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (379)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.15 3.5 USD |
-1.6
|
CN¥133.08B 18.5B USD | CN¥69.43M 9.65M USD | CN¥25.00 3.48 USD | CN¥25.88 3.6 USD | CN¥133.08B 18.5B USD | 22.06 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.74 9.42 USD |
-2.34
|
CN¥130.85B 18.19B USD | CN¥77.14M 10.73M USD | CN¥67.42 9.37 USD | CN¥71.00 9.87 USD | CN¥130.85B 18.19B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.93 1.52 USD |
-0.09
|
CN¥109.18B 15.18B USD | CN¥32.45M 4.51M USD | CN¥10.75 1.49 USD | CN¥10.96 1.52 USD | CN¥109.18B 15.18B USD | 136.62 | CN¥0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.23 7.96 USD |
-0.59
|
CN¥89.86B 12.49B USD | CN¥8.87M 1.23M USD | CN¥56.76 7.89 USD | CN¥59.07 8.21 USD | CN¥89.86B 12.49B USD | 26.01 | CN¥2.20 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥55.32 7.69 USD |
-3.81
|
CN¥89.54B 12.45B USD | CN¥85.26M 11.86M USD | CN¥54.88 7.63 USD | CN¥57.74 8.03 USD | CN¥89.54B 12.45B USD | 0 | -CN¥1.23 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥24.93 3.47 USD |
-1.19
|
CN¥86.46B 12.02B USD | CN¥49.14M 6.83M USD | CN¥24.35 3.39 USD | CN¥25.47 3.54 USD | CN¥86.46B 12.02B USD | 17.31 | CN¥1.44 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.60 6.06 USD |
-3.09
|
CN¥83.47B 11.61B USD | CN¥176.76M 24.58M USD | CN¥43.50 6.05 USD | CN¥46.20 6.42 USD | CN¥83.47B 11.61B USD | 150.34 | CN¥0.29 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.40 2.14 USD |
+0.2
|
CN¥77.73B 10.81B USD | CN¥22.67M 3.15M USD | CN¥15.08 2.1 USD | CN¥15.48 2.15 USD | CN¥77.73B 10.81B USD | 14.12 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.17 0.72 USD |
-1.52
|
CN¥69.33B 9.64B USD | CN¥227.56M 31.64M USD | CN¥5.15 0.72 USD | CN¥5.37 0.75 USD | CN¥69.33B 9.64B USD | 36.92 | CN¥0.14 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.67 1.9 USD |
-1.65
|
CN¥63.59B 8.84B USD | CN¥52.77M 7.34M USD | CN¥13.40 1.86 USD | CN¥14.08 1.96 USD | CN¥63.59B 8.84B USD | 13.40 | CN¥1.02 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.18 2.53 USD |
-0.76
|
CN¥61.24B 8.52B USD | CN¥31.50M 4.38M USD | CN¥18.06 2.51 USD | CN¥18.32 2.55 USD | CN¥61.24B 8.52B USD | 10.04 | CN¥1.81 0.25 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.65 3.71 USD |
-1.88
|
CN¥59.94B 8.33B USD | CN¥39.38M 5.48M USD | CN¥26.28 3.65 USD | CN¥27.48 3.82 USD | CN¥59.94B 8.33B USD | 13.80 | CN¥1.93 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.10 2.93 USD |
-1.86
|
CN¥58.59B 8.15B USD | CN¥31.71M 4.41M USD | CN¥21.03 2.92 USD | CN¥21.84 3.04 USD | CN¥58.59B 8.15B USD | 20.09 | CN¥1.05 0.15 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.90 4.57 USD |
-0.12
|
CN¥55.21B 7.68B USD | CN¥34.06M 4.74M USD | CN¥32.57 4.53 USD | CN¥34.62 4.81 USD | CN¥55.21B 7.68B USD | 31.33 | CN¥1.05 0.15 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.86 4.15 USD |
-0.47
|
CN¥53.02B 7.37B USD | CN¥71.44M 9.93M USD | CN¥29.82 4.15 USD | CN¥31.56 4.39 USD | CN¥53.02B 7.37B USD | 33.17 | CN¥0.90 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.30 3.1 USD |
-3.84
|
CN¥50.81B 7.07B USD | CN¥109.13M 15.17M USD | CN¥22.14 3.08 USD | CN¥23.77 3.31 USD | CN¥50.81B 7.07B USD | 45.51 | CN¥0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.78 6.64 USD |
-2.03
|
CN¥50.71B 7.05B USD | CN¥24.77M 3.44M USD | CN¥47.67 6.63 USD | CN¥48.95 6.81 USD | CN¥50.71B 7.05B USD | 477.80 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.84 1.37 USD |
+0.61
|
CN¥48.83B 6.79B USD | CN¥44.19M 6.14M USD | CN¥9.52 1.32 USD | CN¥10.02 1.39 USD | CN¥48.83B 6.79B USD | 29.81 | CN¥0.33 0.05 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.99 7.09 USD |
+1.67
|
CN¥47.83B 6.65B USD | CN¥25.77M 3.58M USD | CN¥49.87 6.93 USD | CN¥51.98 7.23 USD | CN¥47.83B 6.65B USD | 36.68 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.32 2.69 USD |
+0.05
|
CN¥46.10B 6.41B USD | CN¥16.51M 2.3M USD | CN¥19.08 2.65 USD | CN¥19.47 2.71 USD | CN¥46.10B 6.41B USD | 36.45 | CN¥0.53 0.07 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.13 0.85 USD |
+1.16
|
CN¥43.59B 6.06B USD | CN¥32.02M 4.45M USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥43.59B 6.06B USD | 29.19 | CN¥0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.31 2.13 USD |
+0.33
|
CN¥42.78B 5.95B USD | CN¥17.85M 2.48M USD | CN¥15.06 2.09 USD | CN¥15.40 2.14 USD | CN¥42.78B 5.95B USD | 13.66 | CN¥1.12 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥59.24 8.24 USD |
-3.11
|
CN¥42.74B 5.94B USD | CN¥23.99M 3.34M USD | CN¥58.90 8.19 USD | CN¥61.58 8.56 USD | CN¥42.74B 5.94B USD | 103.92 | CN¥0.57 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥56.51 7.86 USD |
+5.25
|
CN¥42.26B 5.88B USD | CN¥50.09M 6.96M USD | CN¥52.99 7.37 USD | CN¥59.33 8.25 USD | CN¥42.26B 5.88B USD | 43.80 | CN¥1.29 0.18 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.06 0.84 USD |
+0.66
|
CN¥41.87B 5.82B USD | CN¥71.33M 9.92M USD | CN¥5.95 0.83 USD | CN¥6.08 0.85 USD | CN¥41.87B 5.82B USD | 15.15 | CN¥0.40 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.34 4.64 USD |
+1.21
|
CN¥39.69B 5.52B USD | CN¥245.84M 34.18M USD | CN¥32.08 4.46 USD | CN¥35.00 4.87 USD | CN¥39.69B 5.52B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.62 10.51 USD |
-4.28
|
CN¥39.49B 5.49B USD | CN¥20.73M 2.88M USD | CN¥75.17 10.45 USD | CN¥79.99 11.12 USD | CN¥39.49B 5.49B USD | 94.52 | CN¥0.80 0.11 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.24 5.87 USD |
+2.55
|
CN¥39.03B 5.43B USD | CN¥9.31M 1.29M USD | CN¥41.09 5.71 USD | CN¥42.70 5.94 USD | CN¥39.03B 5.43B USD | 21.44 | CN¥1.97 0.27 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥23.26 3.23 USD |
-0.98
|
CN¥38.28B 5.32B USD | CN¥23.73M 3.3M USD | CN¥23.00 3.2 USD | CN¥24.04 3.34 USD | CN¥38.28B 5.32B USD | 20.76 | CN¥1.12 0.16 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥24.12 3.35 USD |
-1.19
|
CN¥36.37B 5.06B USD | CN¥81.35M 11.31M USD | CN¥23.51 3.27 USD | CN¥25.20 3.5 USD | CN¥36.37B 5.06B USD | 52.43 | CN¥0.46 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.57 3.14 USD |
+1.9
|
CN¥35.27B 4.9B USD | CN¥89.04M 12.38M USD | CN¥21.81 3.03 USD | CN¥23.30 3.24 USD | CN¥35.27B 4.9B USD | 29.31 | CN¥0.77 0.11 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.27 2.4 USD |
-1.2
|
CN¥34.60B 4.81B USD | CN¥44.37M 6.17M USD | CN¥17.22 2.39 USD | CN¥17.74 2.47 USD | CN¥34.60B 4.81B USD | 26.56 | CN¥0.65 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.18 4.89 USD |
+1.97
|
CN¥33.31B 4.63B USD | CN¥21.95M 3.05M USD | CN¥34.58 4.81 USD | CN¥36.70 5.1 USD | CN¥33.31B 4.63B USD | 50.98 | CN¥0.69 0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.21 2.25 USD |
+4.38
|
CN¥30.87B 4.29B USD | CN¥111.63M 15.52M USD | CN¥15.32 2.13 USD | CN¥16.43 2.28 USD | CN¥30.87B 4.29B USD | 21.05 | CN¥0.77 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.27 0.45 USD |
+1.24
|
CN¥30.38B 4.22B USD | CN¥215.26M 29.93M USD | CN¥3.22 0.45 USD | CN¥3.32 0.46 USD | CN¥30.38B 4.22B USD | 0 | CN¥0.00 0 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.58 1.75 USD |
-0.94
|
CN¥30.05B 4.18B USD | CN¥15.93M 2.22M USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥30.05B 4.18B USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥37.88 5.27 USD |
-2.32
|
CN¥28.79B 4B USD | CN¥8.28M 1.15M USD | CN¥37.82 5.26 USD | CN¥39.54 5.5 USD | CN¥28.79B 4B USD | 31.83 | CN¥1.19 0.17 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.78 2.06 USD |
-1.4
|
CN¥28.15B 3.91B USD | CN¥38.45M 5.35M USD | CN¥14.75 2.05 USD | CN¥15.21 2.11 USD | CN¥28.15B 3.91B USD | 36.94 | CN¥0.40 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.70 2.88 USD |
+0.34
|
CN¥27.65B 3.84B USD | CN¥11.80M 1.64M USD | CN¥20.58 2.86 USD | CN¥20.90 2.91 USD | CN¥27.65B 3.84B USD | 94.09 | CN¥0.22 0.03 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.26 7.54 USD |
-2.32
|
CN¥27.55B 3.83B USD | CN¥3.84M 533.71K USD | CN¥54.23 7.54 USD | CN¥55.83 7.76 USD | CN¥27.55B 3.83B USD | 32.88 | CN¥1.65 0.23 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.23 1.01 USD |
+0.14
|
CN¥26.89B 3.74B USD | CN¥42.15M 5.86M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥26.89B 3.74B USD | 24.93 | CN¥0.29 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.79 6.92 USD |
-2.39
|
CN¥26.84B 3.73B USD | CN¥19.48M 2.71M USD | CN¥49.26 6.85 USD | CN¥51.68 7.19 USD | CN¥26.84B 3.73B USD | 42.55 | CN¥1.17 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.55 5.36 USD |
-0.18
|
CN¥26.64B 3.7B USD | CN¥27.64M 3.84M USD | CN¥38.48 5.35 USD | CN¥39.26 5.46 USD | CN¥26.64B 3.7B USD | 87.61 | CN¥0.44 0.06 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.86 4.01 USD |
+1.51
|
CN¥26.42B 3.67B USD | CN¥87.61M 12.18M USD | CN¥27.99 3.89 USD | CN¥30.28 4.21 USD | CN¥26.42B 3.67B USD | 0 | -CN¥1.01 -0.1 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
+0.39
|
CN¥26.36B 3.67B USD | CN¥98.01M 13.63M USD | CN¥2.52 0.35 USD | CN¥2.56 0.36 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.89 3.46 USD |
-1.07
|
CN¥26.10B 3.63B USD | CN¥8.47M 1.18M USD | CN¥24.62 3.42 USD | CN¥25.05 3.48 USD | CN¥26.10B 3.63B USD | 37.14 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.24 1.01 USD |
-0.82
|
CN¥26.08B 3.63B USD | CN¥28.47M 3.96M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.08B 3.63B USD | 103.42 | CN¥0.07 0.009 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.01 3.2 USD |
+9.99
|
CN¥25.90B 3.6B USD | CN¥50.80M 7.06M USD | CN¥20.50 2.85 USD | CN¥23.01 3.2 USD | CN¥25.90B 3.6B USD | 88.50 | CN¥0.26 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.78 0.39 USD |
+0.36
|
CN¥24.95B 3.47B USD | CN¥43.59M 6.06M USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥24.95B 3.47B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.88 3.04 USD |
+0.55
|
CN¥24.86B 3.46B USD | CN¥26.03M 3.62M USD | CN¥21.70 3.02 USD | CN¥23.48 3.26 USD | CN¥24.86B 3.46B USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥10.81 1.5 USD |
-0.64
|
CN¥24.77B 3.44B USD | CN¥18.75M 2.61M USD | CN¥10.74 1.49 USD | CN¥10.95 1.52 USD | CN¥24.77B 3.44B USD | 25.73 | CN¥0.42 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.32 0.6 USD |
0
|
CN¥24.61B 3.42B USD | CN¥39.15M 5.44M USD | CN¥4.29 0.6 USD | CN¥4.34 0.6 USD | CN¥24.61B 3.42B USD | 144.00 | CN¥0.03 0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.90 1.79 USD |
+1.49
|
CN¥24.37B 3.39B USD | CN¥164.11M 22.82M USD | CN¥12.51 1.74 USD | CN¥13.28 1.85 USD | CN¥24.37B 3.39B USD | 44.48 | CN¥0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.41 3.39 USD |
-0.49
|
CN¥24.34B 3.38B USD | CN¥27.46M 3.82M USD | CN¥24.30 3.38 USD | CN¥25.40 3.53 USD | CN¥24.34B 3.38B USD | 39.37 | CN¥0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.61 3.98 USD |
-0.59
|
CN¥23.78B 3.31B USD | CN¥9.46M 1.32M USD | CN¥28.54 3.97 USD | CN¥28.97 4.03 USD | CN¥23.78B 3.31B USD | 44.01 | CN¥0.65 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.83 5.4 USD |
+1.28
|
CN¥23.60B 3.28B USD | CN¥24.38M 3.39M USD | CN¥37.55 5.22 USD | CN¥39.26 5.46 USD | CN¥23.60B 3.28B USD | 17.57 | CN¥2.21 0.31 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.35 0.74 USD |
-0.19
|
CN¥23.56B 3.28B USD | CN¥133.81M 18.61M USD | CN¥5.23 0.73 USD | CN¥5.38 0.75 USD | CN¥23.56B 3.28B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.40 2.84 USD |
-1.97
|
CN¥23.51B 3.27B USD | CN¥48.74M 6.78M USD | CN¥20.29 2.82 USD | CN¥21.10 2.93 USD | CN¥23.51B 3.27B USD | 53.68 | CN¥0.38 0.05 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.64 0.78 USD |
+3.68
|
CN¥23.22B 3.23B USD | CN¥289.95M 40.32M USD | CN¥5.43 0.76 USD | CN¥5.82 0.81 USD | CN¥23.22B 3.23B USD | 20.14 | CN¥0.28 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.04 3.48 USD |
+10.02
|
CN¥23.17B 3.22B USD | CN¥125.54M 17.46M USD | CN¥22.95 3.19 USD | CN¥25.04 3.48 USD | CN¥23.17B 3.22B USD | 0 | -CN¥0.39 -0.05 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.50 1.74 USD |
-1.26
|
CN¥23.08B 3.21B USD | CN¥40.56M 5.64M USD | CN¥12.43 1.73 USD | CN¥12.77 1.78 USD | CN¥23.08B 3.21B USD | 56.81 | CN¥0.22 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.85 10.82 USD |
-1.19
|
CN¥22.56B 3.14B USD | CN¥6.13M 851.85K USD | CN¥76.80 10.68 USD | CN¥80.77 11.23 USD | CN¥22.56B 3.14B USD | 58.09 | CN¥1.34 0.19 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.69 0.79 USD |
+0.18
|
CN¥21.66B 3.01B USD | CN¥66.50M 9.25M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥21.66B 3.01B USD | 47.41 | CN¥0.12 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥42.46 5.9 USD |
+6.63
|
CN¥21.29B 2.96B USD | CN¥138.67M 19.28M USD | CN¥39.50 5.49 USD | CN¥43.80 6.09 USD | CN¥21.29B 2.96B USD | 0 | -CN¥2.53 -0.3 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.10 2.79 USD |
+1.88
|
CN¥21.12B 2.94B USD | CN¥87.17M 12.12M USD | CN¥19.56 2.72 USD | CN¥20.50 2.85 USD | CN¥21.12B 2.94B USD | 67.00 | CN¥0.30 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.95 1.8 USD |
+3.85
|
CN¥21.02B 2.92B USD | CN¥163.19M 22.69M USD | CN¥12.27 1.71 USD | CN¥13.13 1.83 USD | CN¥21.02B 2.92B USD | 31.58 | CN¥0.41 0.06 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.65 2.32 USD |
+0.36
|
CN¥20.71B 2.88B USD | CN¥15.90M 2.21M USD | CN¥16.36 2.27 USD | CN¥16.90 2.35 USD | CN¥20.71B 2.88B USD | 22.50 | CN¥0.74 0.1 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.49 2.29 USD |
-0.48
|
CN¥20.69B 2.88B USD | CN¥17.13M 2.38M USD | CN¥16.28 2.26 USD | CN¥16.65 2.32 USD | CN¥20.69B 2.88B USD | 13.40 | CN¥1.23 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.22 2.12 USD |
-1.1
|
CN¥20.52B 2.85B USD | CN¥129.84M 18.05M USD | CN¥15.17 2.11 USD | CN¥15.69 2.18 USD | CN¥20.52B 2.85B USD | 152.19 | CN¥0.10 0.01 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.89 10.13 USD |
-0.56
|
CN¥20.47B 2.85B USD | CN¥654.80K 91.05K USD | CN¥72.12 10.03 USD | CN¥74.80 10.4 USD | CN¥20.47B 2.85B USD | 20.41 | CN¥3.57 0.5 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.85 3.32 USD |
-1.69
|
CN¥18.66B 2.59B USD | CN¥33.87M 4.71M USD | CN¥23.74 3.3 USD | CN¥24.45 3.4 USD | CN¥18.66B 2.59B USD | 41.12 | CN¥0.58 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.59 0.92 USD |
+4.77
|
CN¥18.37B 2.55B USD | CN¥131.09M 18.23M USD | CN¥6.28 0.87 USD | CN¥6.72 0.93 USD | CN¥18.37B 2.55B USD | 34.68 | CN¥0.19 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.48 0.9 USD |
+0.78
|
CN¥18.29B 2.54B USD | CN¥142.62M 19.83M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥18.29B 2.54B USD | 92.57 | CN¥0.07 0.009 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.15 1.27 USD |
+6.89
|
CN¥17.68B 2.46B USD | CN¥598.20M 83.18M USD | CN¥8.13 1.13 USD | CN¥9.09 1.26 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.77 1.91 USD |
+0.22
|
CN¥17.55B 2.44B USD | CN¥31.60M 4.39M USD | CN¥13.65 1.9 USD | CN¥13.99 1.95 USD | CN¥17.55B 2.44B USD | 27.00 | CN¥0.51 0.07 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.13 1.96 USD |
+0.43
|
CN¥17.53B 2.44B USD | CN¥7.93M 1.1M USD | CN¥14.01 1.95 USD | CN¥14.20 1.97 USD | CN¥17.53B 2.44B USD | 21.08 | CN¥0.67 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.61 2.87 USD |
-2.32
|
CN¥17.42B 2.42B USD | CN¥30.52M 4.24M USD | CN¥20.51 2.85 USD | CN¥21.30 2.96 USD | CN¥17.42B 2.42B USD | 19.26 | CN¥1.07 0.15 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.65 3.71 USD |
0
|
CN¥17.41B 2.42B USD | CN¥25.86M 3.6M USD | CN¥26.58 3.7 USD | CN¥27.35 3.8 USD | CN¥17.41B 2.42B USD | 444.16 | CN¥0.06 0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.20 2.25 USD |
-2.88
|
CN¥17.38B 2.42B USD | CN¥72.87M 10.13M USD | CN¥16.09 2.24 USD | CN¥16.88 2.35 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.70 8.16 USD |
+0.09
|
CN¥17.37B 2.42B USD | CN¥1.78M 246.9K USD | CN¥57.80 8.04 USD | CN¥58.82 8.18 USD | CN¥17.37B 2.42B USD | 21.50 | CN¥2.73 0.38 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.91 2.21 USD |
+0.57
|
CN¥17.31B 2.41B USD | CN¥61.96M 8.62M USD | CN¥15.69 2.18 USD | CN¥16.18 2.25 USD | CN¥17.31B 2.41B USD | 44.19 | CN¥0.36 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.36 0.61 USD |
-0.46
|
CN¥17.28B 2.4B USD | CN¥52.29M 7.27M USD | CN¥4.34 0.6 USD | CN¥4.40 0.61 USD | CN¥17.28B 2.4B USD | 43.60 | CN¥0.10 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥63.70 8.86 USD |
+9.68
|
CN¥17.28B 2.4B USD | CN¥10.64M 1.48M USD | CN¥56.69 7.88 USD | CN¥63.89 8.88 USD | CN¥17.28B 2.4B USD | 20.22 | CN¥3.15 0.44 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.50 0.9 USD |
+0.46
|
CN¥17.22B 2.39B USD | CN¥26.97M 3.75M USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥17.22B 2.39B USD | 21.66 | CN¥0.30 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥23.40 3.25 USD |
+4.93
|
CN¥16.27B 2.26B USD | CN¥94.09M 13.08M USD | CN¥21.80 3.03 USD | CN¥23.86 3.32 USD | CN¥16.27B 2.26B USD | 260.00 | CN¥0.09 0.01 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.50 3.27 USD |
-1.05
|
CN¥16.21B 2.25B USD | CN¥28.46M 3.96M USD | CN¥23.35 3.25 USD | CN¥24.50 3.41 USD | CN¥16.21B 2.25B USD | 31.33 | CN¥0.75 0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥56.61 7.87 USD |
+2.5
|
CN¥15.86B 2.21B USD | CN¥43.98M 6.11M USD | CN¥55.02 7.65 USD | CN¥59.85 8.32 USD | CN¥15.86B 2.21B USD | 0 | -CN¥3.82 -0.5 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.75 3.44 USD |
+1.48
|
CN¥15.83B 2.2B USD | CN¥18.17M 2.53M USD | CN¥23.98 3.33 USD | CN¥25.46 3.54 USD | CN¥15.83B 2.2B USD | 19.33 | CN¥1.28 0.18 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.73 1.77 USD |
-2.68
|
CN¥15.28B 2.12B USD | CN¥146.79M 20.41M USD | CN¥12.37 1.72 USD | CN¥13.58 1.89 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.02 -0.002 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.74 0.94 USD |
-0.15
|
CN¥15.05B 2.09B USD | CN¥6.55M 910.61K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥15.05B 2.09B USD | 0 | -CN¥0.64 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.65 0.34 USD |
-0.75
|
HK$16.34B 2.09B USD | HK$127.90K 16.35K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$16.34B 2.09B USD | 0 | -HK$0.70 -0.08 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.59 3.98 USD |
-0.56
|
CN¥14.89B 2.07B USD | CN¥34.62M 4.81M USD | CN¥28.50 3.96 USD | CN¥29.69 4.13 USD | CN¥14.89B 2.07B USD | 0 | -CN¥0.09 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.37 1.72 USD |
-0.48
|
CN¥14.86B 2.07B USD | CN¥32.76M 4.56M USD | CN¥12.19 1.69 USD | CN¥12.55 1.74 USD | CN¥14.86B 2.07B USD | 68.72 | CN¥0.18 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.28 1.85 USD |
+0.45
|
CN¥14.77B 2.05B USD | CN¥8.76M 1.22M USD | CN¥13.23 1.84 USD | CN¥13.47 1.87 USD | CN¥14.77B 2.05B USD | 57.73 | CN¥0.23 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥47.52 6.61 USD |
-0.13
|
CN¥14.72B 2.05B USD | CN¥9.08M 1.26M USD | CN¥47.42 6.59 USD | CN¥48.85 6.79 USD | CN¥14.72B 2.05B USD | 54.00 | CN¥0.88 0.12 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.06 1.68 USD |
+2.73
|
CN¥14.57B 2.03B USD | CN¥60.75M 8.45M USD | CN¥11.63 1.62 USD | CN¥12.19 1.69 USD | CN¥14.57B 2.03B USD | 17.73 | CN¥0.68 0.09 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.66 2.04 USD |
+0.41
|
CN¥14.54B 2.02B USD | CN¥17.98M 2.5M USD | CN¥14.51 2.02 USD | CN¥14.84 2.06 USD | CN¥14.54B 2.02B USD | 162.88 | CN¥0.09 0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.89 3.04 USD |
-0.27
|
CN¥14.45B 2.01B USD | CN¥18.90M 2.63M USD | CN¥21.72 3.02 USD | CN¥22.19 3.09 USD | CN¥14.45B 2.01B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
+0.8
|
CN¥14.33B 1.99B USD | CN¥17.02M 2.37M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.69 0.51 USD |
+1.37
|
CN¥14.15B 1.97B USD | CN¥15.48M 2.15M USD | CN¥3.63 0.5 USD | CN¥3.70 0.51 USD | CN¥14.15B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}