Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (20)
- {{country.name}}
- Tous les pays
- Chine (20)
Shenzhen (20)
- {{item.name}}
- Tous marchés
- Shanghai (12)
- Shenzhen (20)
Matériaux de base (20)
- {{item.name}}
- Tous secteur
- Matériaux de base (20)
Aluminium (20)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.5 1.88 USD |
-0.59
|
$46.82B 6.51B USD | $14.51M 2.02M USD | $13.46 1.87 USD | $13.76 1.91 USD | $46.82B 6.51B USD | 11.06 | $1.22 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.12 1.13 USD |
-0.61
|
$37.77B 5.25B USD | $28.82M 4.01M USD | $8.05 1.12 USD | $8.23 1.14 USD | $37.77B 5.25B USD | 15.32 | $0.53 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.17 2.67 USD |
+0.63
|
$12.13B 1.69B USD | $2.29M 318.94K USD | $18.95 2.63 USD | $19.28 2.68 USD | $12.13B 1.69B USD | 15.84 | $1.21 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.02 1.67 USD |
-1.8
|
$11.92B 1.66B USD | $7.09M 986.21K USD | $12 1.67 USD | $12.35 1.72 USD | $11.92B 1.66B USD | 36.42 | $0.33 0.05 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.63 0.92 USD |
0
|
$7.9B 1.1B USD | $10.61M 1.47M USD | $6.62 0.92 USD | $6.74 0.94 USD | $7.9B 1.1B USD | 11.23 | $0.59 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.71 1.49 USD |
-0.19
|
$7.12B 989.77M USD | $2.2M 306.33K USD | $10.61 1.48 USD | $10.88 1.51 USD | $7.12B 989.77M USD | 15.52 | $0.69 0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.03 0.84 USD |
+0.67
|
$6.85B 952.77M USD | $4.31M 599.71K USD | $5.95 0.83 USD | $6.05 0.84 USD | $6.85B 952.77M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.31 0.74 USD |
0
|
$6.64B 923.04M USD | $4.01M 556.87K USD | $5.29 0.74 USD | $5.37 0.75 USD | $6.64B 923.04M USD | 12.06 | $0.44 0.06 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.19 1 USD |
-1.1
|
$5.91B 821.69M USD | $15.35M 2.13M USD | $7.17 1 USD | $7.48 1.04 USD | $5.91B 821.69M USD | 71.90 | $0.1 0.01 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.04 0.84 USD |
0
|
$4.04B 562.21M USD | $1.68M 234.23K USD | $5.97 0.83 USD | $6.12 0.85 USD | $4.04B 562.21M USD | 27.45 | $0.22 0.03 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.06 2.23 USD |
-1.71
|
$4B 556.65M USD | $2.2M 305.22K USD | $16.01 2.23 USD | $16.53 2.3 USD | $4B 556.65M USD | 10.56 | $1.52 0.21 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $15.96 2.22 USD |
+0.13
|
$3.96B 550.26M USD | $1.38M 192.2K USD | $15.65 2.18 USD | $16.1 2.24 USD | $3.96B 550.26M USD | 16.80 | $0.95 0.13 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.08 0.15 USD |
-0.92
|
$3.83B 533.09M USD | $14.11M 1.96M USD | $1.06 0.15 USD | $1.09 0.15 USD | $3.83B 533.09M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.16 1.83 USD |
-0.08
|
$3.68B 512.24M USD | $580.74K 80.75K USD | $13.05 1.81 USD | $13.27 1.85 USD | $3.68B 512.24M USD | 27.41 | $0.48 0.07 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.43 0.76 USD |
+0.93
|
$3.66B 509.57M USD | $1.38M 191.35K USD | $5.38 0.75 USD | $5.49 0.76 USD | $3.66B 509.57M USD | 77.57 | $0.07 0.009 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.63 0.37 USD |
-1.5
|
$2.97B 412.51M USD | $6.01M 836.14K USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.97B 412.51M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.74 0.38 USD |
+0.37
|
$2.83B 393.47M USD | $3.95M 548.64K USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.83B 393.47M USD | 0 | -$0.01 -0.001 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.84 2.76 USD |
-2.75
|
$2.73B 379.79M USD | $2.47M 343.4K USD | $19.76 2.75 USD | $20.5 2.85 USD | $2.73B 379.79M USD | 0 | -$1.67 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.67 0.37 USD |
0
|
$2.51B 348.46M USD | $4.19M 582.34K USD | $2.65 0.37 USD | $2.7 0.38 USD | $2.51B 348.46M USD | 89.00 | $0.03 0.004 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.86 1.79 USD |
+12.51
|
$2.14B 297.89M USD | $16.76M 2.33M USD | $12.34 1.72 USD | $13.72 1.91 USD | $2.14B 297.89M USD | 30.61 | $0.42 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}