Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (20)
- {{country.name}}
- Tous les pays
- Chine (20)
Shenzhen (20)
- {{item.name}}
- Tous marchés
- Shanghai (12)
- Shenzhen (20)
Matériaux de base (20)
- {{item.name}}
- Tous secteur
- Matériaux de base (20)
Aluminium (20)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.3 1.99 USD |
-4.16
|
$51.74B 7.19B USD | $654.2K 90.96K USD | $14.29 1.99 USD | $14.9 2.07 USD | $51.74B 7.19B USD | 11.72 | $1.22 0.17 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.46 2.29 USD |
+1.04
|
$37.02B 5.15B USD | $20.6M 2.86M USD | $16.35 2.27 USD | $16.55 2.3 USD | $37.02B 5.15B USD | 9.35 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.61 1.06 USD |
+0.66
|
$35.4B 4.92B USD | $20.92M 2.91M USD | $7.55 1.05 USD | $7.63 1.06 USD | $35.4B 4.92B USD | 7.38 | $1.03 0.14 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.51 1.46 USD |
+1.15
|
$11.94B 1.66B USD | $27.33M 3.8M USD | $10.35 1.44 USD | $10.74 1.49 USD | $11.94B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.46 1.59 USD |
+0.35
|
$11.37B 1.58B USD | $5.7M 793.02K USD | $11.4 1.59 USD | $11.49 1.6 USD | $11.37B 1.58B USD | 88.15 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.11 2.38 USD |
-2.78
|
$10.94B 1.52B USD | $12K 1.67K USD | $17.01 2.37 USD | $17.56 2.44 USD | $10.94B 1.52B USD | 19.01 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $37.39 5.2 USD |
-1.29
|
$9.58B 1.33B USD | $16.9K 2.35K USD | $36.73 5.11 USD | $38.3 5.33 USD | $9.58B 1.33B USD | 48.55 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.34 1.02 USD |
-0.14
|
$8.75B 1.22B USD | $22.94M 3.19M USD | $7.31 1.02 USD | $7.47 1.04 USD | $8.75B 1.22B USD | 14.39 | $0.51 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.56 1.75 USD |
-0.4
|
$8.38B 1.16B USD | $271K 37.68K USD | $12.22 1.7 USD | $13.05 1.81 USD | $8.38B 1.16B USD | 20.93 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.31 0.32 USD |
-1.28
|
$8.2B 1.14B USD | $89.22M 12.41M USD | $2.3 0.32 USD | $2.42 0.34 USD | $8.2B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.9 1.38 USD |
-0.8
|
$8.14B 1.13B USD | $7.64M 1.06M USD | $9.85 1.37 USD | $10.02 1.39 USD | $8.14B 1.13B USD | 197.99 | $0.05 0.006 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
-0.67
|
$7.47B 1.04B USD | $26.6K 3.7K USD | $5.9 0.82 USD | $5.97 0.83 USD | $7.47B 1.04B USD | 17.96 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $48.18 6.7 USD |
-2.45
|
$6.63B 922.29M USD | $4.8M 667.32K USD | $47.88 6.66 USD | $49.86 6.93 USD | $6.63B 922.29M USD | 104.73 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.07 0.7 USD |
+0.59
|
$5.72B 795.23M USD | $113.95M 15.84M USD | $4.92 0.68 USD | $5.19 0.72 USD | $5.72B 795.23M USD | 0 | -$0.18 -0.02 USD | |
| XINBO 003038.SZ | $19.8 2.75 USD |
-0.35
|
$4.83B 670.91M USD | $2.23M 310.43K USD | $19.71 2.74 USD | $20.05 2.79 USD | $4.83B 670.91M USD | 30.46 | $0.65 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.74 0.94 USD |
-0.59
|
$4.51B 627.36M USD | $4.05M 563.28K USD | $6.73 0.94 USD | $6.84 0.95 USD | $4.51B 627.36M USD | 37.44 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.02 2.09 USD |
-1.38
|
$4.19B 582.91M USD | $2.47M 343.39K USD | $14.96 2.08 USD | $15.43 2.15 USD | $4.19B 582.91M USD | 55.62 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.89 0.54 USD |
-0.26
|
$4.03B 560.05M USD | $106.2K 14.77K USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.03B 560.05M USD | 38.89 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.33 0.74 USD |
-0.56
|
$3.6B 500.19M USD | $3.6M 500.38K USD | $5.29 0.74 USD | $5.39 0.75 USD | $3.6B 500.19M USD | 76.14 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.11 0.43 USD |
-0.96
|
$2.92B 405.89M USD | $8.63M 1.2M USD | $3.09 0.43 USD | $3.14 0.44 USD | $2.92B 405.89M USD | 311.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.89 2.07 USD |
-0.47
|
$2.48B 344.85M USD | $1.83M 254.84K USD | $14.79 2.06 USD | $15.16 2.11 USD | $2.48B 344.85M USD | 46.53 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}