Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (363)
- {{country.name}}
- Tous les pays
- Chine (363)
Shenzhen (363)
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (363)
Matériaux de base (363)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (17)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥13.84B 2.04B USD | CN¥30.72M 4.53M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.45 1.69 USD |
+8.22
|
CN¥13.65B 2.01B USD | CN¥62.42M 9.21M USD | CN¥10.71 1.58 USD | CN¥11.64 1.72 USD | CN¥13.65B 2.01B USD | 9.62 | CN¥1.19 0.18 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.13 2.38 USD |
+3.99
|
CN¥13.64B 2.01B USD | CN¥12.16M 1.79M USD | CN¥15.63 2.31 USD | CN¥16.48 2.43 USD | CN¥13.64B 2.01B USD | 16.45 | CN¥0.98 0.14 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥14.87 2.19 USD |
-3.82
|
CN¥13.62B 2.01B USD | CN¥36.99M 5.46M USD | CN¥14.86 2.19 USD | CN¥16.03 2.37 USD | CN¥13.62B 2.01B USD | 46.46 | CN¥0.32 0.05 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥13.46B 1.99B USD | CN¥15.62M 2.3M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥13.46B 1.99B USD | 20.29 | CN¥0.24 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.10 1.79 USD |
+3.87
|
CN¥13.46B 1.99B USD | CN¥19.27M 2.84M USD | CN¥11.71 1.73 USD | CN¥12.37 1.83 USD | CN¥13.46B 1.99B USD | 44.81 | CN¥0.27 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.72 3.94 USD |
-0.6
|
CN¥13.40B 1.98B USD | CN¥43.51M 6.42M USD | CN¥25.83 3.81 USD | CN¥27.60 4.07 USD | CN¥13.40B 1.98B USD | 45.28 | CN¥0.59 0.09 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥40.66 6 USD |
+3.36
|
CN¥13.30B 1.96B USD | CN¥103.19M 15.23M USD | CN¥38.01 5.61 USD | CN¥43.27 6.38 USD | CN¥13.30B 1.96B USD | 33.88 | CN¥1.20 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.22 1.95 USD |
+3.69
|
CN¥13.11B 1.93B USD | CN¥24.81M 3.66M USD | CN¥12.92 1.91 USD | CN¥13.62 2.01 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.71 2.76 USD |
+2.35
|
CN¥12.83B 1.89B USD | CN¥6.10M 900.4K USD | CN¥18.42 2.72 USD | CN¥19.08 2.82 USD | CN¥12.83B 1.89B USD | 13.17 | CN¥1.42 0.21 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥12.82B 1.89B USD | CN¥29.99M 4.43M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥12.82B 1.89B USD | 17.28 | CN¥0.28 0.04 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥12.76B 1.88B USD | CN¥35.22M 5.2M USD | CN¥12.66 1.87 USD | CN¥13.73 2.03 USD | CN¥12.76B 1.88B USD | 37.10 | CN¥0.37 0.05 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.12 3.26 USD |
+3.41
|
CN¥12.68B 1.87B USD | CN¥130.11M 19.2M USD | CN¥21.23 3.13 USD | CN¥23.01 3.4 USD | CN¥12.68B 1.87B USD | 65.05 | CN¥0.34 0.05 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.07 2.08 USD |
+0.29
|
CN¥12.66B 1.87B USD | CN¥13.17M 1.94M USD | CN¥13.80 2.04 USD | CN¥14.45 2.13 USD | CN¥12.66B 1.87B USD | 30.58 | CN¥0.46 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.24 3.28 USD |
+9.99
|
CN¥12.64B 1.86B USD | CN¥19.71M 2.91M USD | CN¥20.47 3.02 USD | CN¥22.24 3.28 USD | CN¥12.64B 1.86B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.92 4.71 USD |
+1.56
|
CN¥12.63B 1.86B USD | CN¥6.53M 963.46K USD | CN¥31.60 4.66 USD | CN¥33.18 4.9 USD | CN¥12.63B 1.86B USD | 61.38 | CN¥0.52 0.08 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.58 4.22 USD |
+1.89
|
CN¥12.57B 1.85B USD | CN¥13.34M 1.97M USD | CN¥28.41 4.19 USD | CN¥29.38 4.33 USD | CN¥12.57B 1.85B USD | 57.15 | CN¥0.50 0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.37 2.86 USD |
+9.99
|
CN¥12.56B 1.85B USD | CN¥66.60M 9.83M USD | CN¥18.21 2.69 USD | CN¥19.37 2.86 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.38 -0.05 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥12.23B 1.8B USD | CN¥46.15M 6.81M USD | CN¥3.89 0.57 USD | CN¥4.15 0.61 USD | CN¥12.23B 1.8B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥57.11 8.43 USD |
+8.27
|
CN¥12.09B 1.78B USD | CN¥53.44M 7.88M USD | CN¥54.40 8.03 USD | CN¥58.03 8.56 USD | CN¥12.09B 1.78B USD | 219.65 | CN¥0.26 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.24 2.54 USD |
-5.01
|
CN¥11.99B 1.77B USD | CN¥60.78M 8.97M USD | CN¥17.24 2.54 USD | CN¥18.35 2.71 USD | CN¥11.99B 1.77B USD | 246.28 | CN¥0.07 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.01 3.1 USD |
+2.49
|
CN¥11.54B 1.7B USD | CN¥15.31M 2.26M USD | CN¥20.46 3.02 USD | CN¥21.60 3.19 USD | CN¥11.54B 1.7B USD | 37.51 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥11.45B 1.69B USD | CN¥71.97M 10.62M USD | CN¥4.20 0.62 USD | CN¥4.53 0.67 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥36.90 5.44 USD |
+5.73
|
CN¥11.43B 1.69B USD | CN¥12.30M 1.81M USD | CN¥34.92 5.15 USD | CN¥38.02 5.61 USD | CN¥11.43B 1.69B USD | 41.46 | CN¥0.89 0.13 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.04 2.66 USD |
-1.53
|
CN¥11.36B 1.68B USD | CN¥71.18M 10.5M USD | CN¥17.86 2.64 USD | CN¥19.10 2.82 USD | CN¥11.36B 1.68B USD | 44.00 | CN¥0.41 0.06 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.12 1.35 USD |
+1.79
|
CN¥11.31B 1.67B USD | CN¥17.61M 2.6M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥11.31B 1.67B USD | 15.45 | CN¥0.59 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥73.21 10.8 USD |
+7.85
|
CN¥11.24B 1.66B USD | CN¥36.64M 5.41M USD | CN¥68.99 10.18 USD | CN¥78.50 11.58 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.37 1.68 USD |
+2.62
|
CN¥11.02B 1.63B USD | CN¥19.84M 2.8M USD | CN¥10.97 1.62 USD | CN¥11.63 1.72 USD | CN¥11.02B 1.63B USD | 10.81 | CN¥1.05 0.15 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.22 2.1 USD |
+2.67
|
CN¥11.02B 1.63B USD | CN¥80.17M 11.83M USD | CN¥13.87 2.05 USD | CN¥14.49 2.14 USD | CN¥11.02B 1.63B USD | 203.14 | CN¥0.07 0.01 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.38 2.27 USD |
-1.79
|
CN¥10.69B 1.58B USD | CN¥41.47M 6.12M USD | CN¥15.29 2.26 USD | CN¥15.98 2.36 USD | CN¥10.69B 1.58B USD | 139.81 | CN¥0.11 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.30 1.37 USD |
+1.75
|
CN¥10.54B 1.56B USD | CN¥30.81M 4.55M USD | CN¥8.99 1.33 USD | CN¥9.45 1.39 USD | CN¥10.54B 1.56B USD | 40.43 | CN¥0.23 0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.12 1.94 USD |
+2.98
|
CN¥10.50B 1.55B USD | CN¥21.33M 3.15M USD | CN¥12.33 1.82 USD | CN¥13.39 1.98 USD | CN¥10.50B 1.55B USD | 23.85 | CN¥0.55 0.08 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.38 3.74 USD |
-2.12
|
CN¥10.37B 1.53B USD | CN¥41.73M 6.16M USD | CN¥25.26 3.73 USD | CN¥27.20 4.01 USD | CN¥10.37B 1.53B USD | 32.12 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.71 3.35 USD |
+6.62
|
CN¥10.29B 1.52B USD | CN¥28.53M 4.21M USD | CN¥21.01 3.1 USD | CN¥23.73 3.5 USD | CN¥10.29B 1.52B USD | 70.96 | CN¥0.32 0.05 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.29 8.45 USD |
+0.05
|
CN¥10.26B 1.51B USD | CN¥4.40M 649.51K USD | CN¥56.75 8.37 USD | CN¥58.49 8.63 USD | CN¥10.26B 1.51B USD | 63.65 | CN¥0.90 0.13 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.36 1.82 USD |
+7.02
|
CN¥10.26B 1.51B USD | CN¥13.70M 2.02M USD | CN¥11.52 1.7 USD | CN¥12.51 1.85 USD | CN¥10.26B 1.51B USD | 13.43 | CN¥0.92 0.14 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥10.23B 1.51B USD | CN¥8.97M 1.32M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.94 1.02 USD |
+0.73
|
CN¥10.22B 1.51B USD | CN¥6.75M 996.06K USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.09 1.34 USD |
+5.34
|
CN¥10.22B 1.51B USD | CN¥39.01M 5.76M USD | CN¥8.48 1.25 USD | CN¥9.31 1.37 USD | CN¥10.22B 1.51B USD | 12.45 | CN¥0.73 0.11 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.46 0.36 USD |
+3.36
|
CN¥10.11B 1.49B USD | CN¥14.61M 2.16M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥10.11B 1.49B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.74 1.29 USD |
+2.1
|
CN¥10.07B 1.49B USD | CN¥14.22M 2.1M USD | CN¥8.51 1.26 USD | CN¥8.90 1.31 USD | CN¥10.07B 1.49B USD | 9.19 | CN¥0.95 0.14 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.04 1.78 USD |
+2.12
|
CN¥9.90B 1.46B USD | CN¥17.87M 2.64M USD | CN¥11.76 1.74 USD | CN¥12.30 1.81 USD | CN¥9.90B 1.46B USD | 120.40 | CN¥0.10 0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥10.96 1.62 USD |
-4.78
|
CN¥9.82B 1.45B USD | CN¥76.79M 11.33M USD | CN¥10.84 1.6 USD | CN¥11.80 1.74 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.62 1.57 USD |
+2.02
|
CN¥9.78B 1.44B USD | CN¥7.66M 1.13M USD | CN¥10.27 1.52 USD | CN¥10.84 1.6 USD | CN¥9.78B 1.44B USD | 44.25 | CN¥0.24 0.04 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.58 1.41 USD |
+9.99
|
CN¥9.62B 1.42B USD | CN¥29.90M 4.41M USD | CN¥8.69 1.28 USD | CN¥9.58 1.41 USD | CN¥9.62B 1.42B USD | 12.44 | CN¥0.77 0.11 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.69 7.04 USD |
-0.27
|
CN¥9.58B 1.41B USD | CN¥5.91M 871.7K USD | CN¥47.69 7.04 USD | CN¥49.30 7.27 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥32.31 4.77 USD |
+3.63
|
CN¥9.56B 1.41B USD | CN¥6.78M 1M USD | CN¥31.21 4.6 USD | CN¥32.65 4.82 USD | CN¥9.56B 1.41B USD | 18.25 | CN¥1.77 0.26 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.23 1.95 USD |
+7.47
|
CN¥9.41B 1.39B USD | CN¥66.76M 9.85M USD | CN¥12.59 1.86 USD | CN¥14.40 2.12 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥9.13B 1.35B USD | CN¥13.73M 2.03M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥9.11B 1.34B USD | CN¥20.11M 2.97M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥9.11B 1.34B USD | 13.14 | CN¥0.35 0.05 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥29.25 4.32 USD |
+1.35
|
CN¥9.10B 1.34B USD | CN¥31.69M 4.68M USD | CN¥29.24 4.31 USD | CN¥31.11 4.59 USD | CN¥9.10B 1.34B USD | 52.23 | CN¥0.56 0.08 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.20 2.54 USD |
+1.9
|
CN¥9.04B 1.33B USD | CN¥21.13M 3.12M USD | CN¥15.94 2.35 USD | CN¥17.59 2.6 USD | CN¥9.04B 1.33B USD | 22.93 | CN¥0.75 0.11 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥38.89 5.74 USD |
+2.8
|
CN¥8.93B 1.32B USD | CN¥4.27M 629.48K USD | CN¥37.50 5.53 USD | CN¥39.64 5.85 USD | CN¥8.93B 1.32B USD | 17.13 | CN¥2.27 0.33 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.60 1.12 USD |
+1.47
|
CN¥8.92B 1.32B USD | CN¥7.74M 1.14M USD | CN¥7.45 1.1 USD | CN¥7.65 1.13 USD | CN¥8.92B 1.32B USD | 14.33 | CN¥0.53 0.08 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.32 2.11 USD |
+1.56
|
CN¥8.82B 1.3B USD | CN¥1.40M 206.73K USD | CN¥14.07 2.08 USD | CN¥14.47 2.14 USD | CN¥8.82B 1.3B USD | 110.15 | CN¥0.13 0.02 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥8.60B 1.27B USD | CN¥27.30M 4.03M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥23.36 3.45 USD |
-6.18
|
CN¥8.51B 1.26B USD | CN¥38.95M 5.75M USD | CN¥23.30 3.44 USD | CN¥25.76 3.8 USD | CN¥8.51B 1.26B USD | 37.67 | CN¥0.62 0.09 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.09 0.75 USD |
+9.94
|
CN¥8.22B 1.21B USD | CN¥79.88M 11.79M USD | CN¥4.74 0.7 USD | CN¥5.09 0.75 USD | CN¥8.22B 1.21B USD | 72.71 | CN¥0.07 0.01 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.99 2.51 USD |
+1.25
|
CN¥8.21B 1.21B USD | CN¥2.27M 334.56K USD | CN¥16.75 2.47 USD | CN¥17.09 2.52 USD | CN¥8.21B 1.21B USD | 48.54 | CN¥0.35 0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.36 1.82 USD |
-0.4
|
CN¥8.16B 1.2B USD | CN¥19.29M 2.85M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.05 3.4 USD |
+4.16
|
CN¥8.05B 1.19B USD | CN¥8.16M 1.2M USD | CN¥22.02 3.25 USD | CN¥23.45 3.46 USD | CN¥8.05B 1.19B USD | 41.16 | CN¥0.56 0.08 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.78 2.18 USD |
-2.31
|
CN¥7.98B 1.18B USD | CN¥35.00M 5.16M USD | CN¥14.77 2.18 USD | CN¥15.75 2.32 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.57 0.53 USD |
+3.19
|
CN¥7.83B 1.16B USD | CN¥29.76M 4.39M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥7.83B 1.16B USD | 32.45 | CN¥0.11 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.43 0.65 USD |
+1.14
|
CN¥7.80B 1.15B USD | CN¥20.85M 3.08M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥7.80B 1.15B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥20.13 2.97 USD |
-9.32
|
CN¥7.61B 1.12B USD | CN¥21.24M 3.13M USD | CN¥19.87 2.93 USD | CN¥22.70 3.35 USD | CN¥7.61B 1.12B USD | 251.62 | CN¥0.08 0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.81 0.86 USD |
+2.11
|
CN¥7.56B 1.12B USD | CN¥24.76M 3.65M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥7.56B 1.12B USD | 48.41 | CN¥0.12 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.19 1.5 USD |
+2.1
|
CN¥7.49B 1.11B USD | CN¥31.35M 4.63M USD | CN¥9.71 1.43 USD | CN¥10.50 1.55 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.02 0.45 USD |
+2.72
|
CN¥7.34B 1.08B USD | CN¥18.71M 2.76M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.59 0.97 USD |
-6.52
|
CN¥7.31B 1.08B USD | CN¥76.40M 11.27M USD | CN¥6.57 0.97 USD | CN¥7.03 1.04 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.07 1.93 USD |
-2.02
|
CN¥7.31B 1.08B USD | CN¥39.90M 5.89M USD | CN¥13.07 1.93 USD | CN¥13.98 2.06 USD | CN¥7.31B 1.08B USD | 32.67 | CN¥0.40 0.06 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.41 2.27 USD |
-4.4
|
CN¥7.30B 1.08B USD | CN¥54.53M 8.05M USD | CN¥15.41 2.27 USD | CN¥16.76 2.47 USD | CN¥7.30B 1.08B USD | 55.03 | CN¥0.28 0.04 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥7.27B 1.07B USD | CN¥52.37M 7.73M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥7.27B 1.07B USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥7.26B 1.07B USD | CN¥152.68M 22.53M USD | CN¥2.12 0.31 USD | CN¥2.25 0.33 USD | CN¥7.26B 1.07B USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.43 4.05 USD |
-1.33
|
CN¥7.22B 1.07B USD | CN¥10.34M 1.53M USD | CN¥27.38 4.04 USD | CN¥28.73 4.24 USD | CN¥7.22B 1.07B USD | 101.59 | CN¥0.27 0.04 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.15 2.24 USD |
-0.66
|
CN¥7.21B 1.06B USD | CN¥10.46M 1.54M USD | CN¥14.88 2.2 USD | CN¥15.45 2.28 USD | CN¥7.21B 1.06B USD | 13.17 | CN¥1.15 0.17 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥56.90 8.4 USD |
+0.28
|
CN¥7.21B 1.06B USD | CN¥5.70M 841.37K USD | CN¥56.90 8.4 USD | CN¥59.09 8.72 USD | CN¥7.21B 1.06B USD | 437.69 | CN¥0.13 0.02 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.58 2.45 USD |
+9.73
|
CN¥7.17B 1.06B USD | CN¥16.50M 2.43M USD | CN¥15.31 2.26 USD | CN¥17.48 2.58 USD | CN¥7.17B 1.06B USD | 38.55 | CN¥0.43 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.78 3.8 USD |
+1.54
|
CN¥7.14B 1.05B USD | CN¥2.42M 356.43K USD | CN¥25.27 3.73 USD | CN¥26.10 3.85 USD | CN¥7.14B 1.05B USD | 37.36 | CN¥0.69 0.1 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥21.30 3.14 USD |
-3.27
|
CN¥7.14B 1.05B USD | CN¥20.44M 3.02M USD | CN¥20.80 3.07 USD | CN¥21.94 3.24 USD | CN¥7.14B 1.05B USD | 710.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.26 1.37 USD |
+0.65
|
CN¥7.02B 1.04B USD | CN¥18.48M 2.73M USD | CN¥9.23 1.36 USD | CN¥9.45 1.39 USD | CN¥7.02B 1.04B USD | 61.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥10.73 1.58 USD |
-4.62
|
CN¥6.99B 1.03B USD | CN¥40.61M 5.99M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥6.99B 1.03B USD | 76.64 | CN¥0.14 0.02 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥6.92B 1.02B USD | CN¥9.70M 1.43M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.92B 1.02B USD | 162.00 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥6.81B 1.01B USD | CN¥19.07M 2.81M USD | CN¥4.12 0.61 USD | CN¥4.33 0.64 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.25 2.55 USD |
+0.35
|
CN¥6.78B 1B USD | CN¥6.04M 891.06K USD | CN¥17.15 2.53 USD | CN¥17.68 2.61 USD | CN¥6.78B 1B USD | 26.95 | CN¥0.64 0.09 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.90 3.53 USD |
+5.89
|
CN¥6.57B 969.29M USD | CN¥59.92M 8.84M USD | CN¥21.70 3.2 USD | CN¥24.50 3.61 USD | CN¥6.57B 969.29M USD | 15.51 | CN¥1.54 0.23 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.14 0.76 USD |
+1.58
|
CN¥6.43B 948.86M USD | CN¥10.99M 1.62M USD | CN¥4.97 0.73 USD | CN¥5.23 0.77 USD | CN¥6.43B 948.86M USD | 18.35 | CN¥0.28 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥6.33B 934.36M USD | CN¥19.60M 2.89M USD | CN¥6.87 1.01 USD | CN¥7.26 1.07 USD | CN¥6.33B 934.36M USD | 14.34 | CN¥0.49 0.07 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.15 0.32 USD |
+0.47
|
CN¥6.32B 933.11M USD | CN¥7.35M 1.08M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥6.32B 933.11M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.16 3.71 USD |
+2.74
|
CN¥6.29B 927.34M USD | CN¥3.94M 581.59K USD | CN¥24.45 3.61 USD | CN¥25.52 3.77 USD | CN¥6.29B 927.34M USD | 54.69 | CN¥0.46 0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.57 4.07 USD |
-1.08
|
CN¥6.27B 924.81M USD | CN¥3.47M 511.26K USD | CN¥27.56 4.07 USD | CN¥28.75 4.24 USD | CN¥6.27B 924.81M USD | 95.06 | CN¥0.29 0.04 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.00 6.79 USD |
-3.91
|
CN¥6.19B 913.11M USD | CN¥4.20M 619.53K USD | CN¥45.85 6.77 USD | CN¥49.90 7.36 USD | CN¥6.19B 913.11M USD | 65.71 | CN¥0.70 0.1 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥6.15B 907.44M USD | CN¥30.18M 4.45M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥6.15B 907.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥6.15B 907.07M USD | CN¥4.76M 702.11K USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.15B 907.07M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.27 0.78 USD |
+2.13
|
CN¥6.12B 903.7M USD | CN¥11.47M 1.69M USD | CN¥5.12 0.76 USD | CN¥5.35 0.79 USD | CN¥6.12B 903.7M USD | 11.97 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.70 1.43 USD |
+0.1
|
CN¥6.06B 893.93M USD | CN¥9.96M 1.47M USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥6.06B 893.93M USD | 29.39 | CN¥0.33 0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥6.05B 892.5M USD | CN¥30.91M 4.56M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥6.05B 892.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.88 1.31 USD |
+1.02
|
CN¥6.04B 891.08M USD | CN¥8.38M 1.24M USD | CN¥8.72 1.29 USD | CN¥9.13 1.35 USD | CN¥6.04B 891.08M USD | 444.00 | CN¥0.02 0.002 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.04 2.07 USD |
+1.23
|
CN¥6.01B 886.4M USD | CN¥3.54M 522.06K USD | CN¥13.78 2.03 USD | CN¥14.29 2.11 USD | CN¥6.01B 886.4M USD | 66.85 | CN¥0.21 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥6.01B 886.16M USD | CN¥4.41M 650.12K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥6.01B 886.16M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.68 1.87 USD |
+9.97
|
CN¥5.96B 880.07M USD | CN¥27.23M 4.02M USD | CN¥11.40 1.68 USD | CN¥12.68 1.87 USD | CN¥5.96B 880.07M USD | 28.81 | CN¥0.44 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}