Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (376)
- {{country.name}}
- Tous les pays
- Chine (376)
Shenzhen (376)
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (376)
Matériaux de base (376)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.91 0.54 USD |
-6.68
|
$11.04B 1.53B USD | $223.73M 31.11M USD | $3.86 0.54 USD | $4.07 0.57 USD | $11.04B 1.53B USD | 55.85 | $0.07 0.009 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.04 1.67 USD |
+1.86
|
$10.97B 1.53B USD | $126.27M 17.56M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.97B 1.53B USD | 75.25 | $0.16 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.98 1.25 USD |
+1.47
|
$10.85B 1.51B USD | $14.73M 2.05M USD | $8.81 1.22 USD | $8.99 1.25 USD | $10.85B 1.51B USD | 12.82 | $0.7 0.1 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.71 1.21 USD |
+0.69
|
$10.84B 1.51B USD | $18.15M 2.52M USD | $8.64 1.2 USD | $8.79 1.22 USD | $10.84B 1.51B USD | 18.14 | $0.48 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.69B 1.49B USD | $537.63K 68.74K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.2 1 USD |
-1.37
|
$10.7B 1.49B USD | $4.09M 569.06K USD | $7.21 1 USD | $7.35 1.02 USD | $10.7B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.56 0.63 USD |
-0.22
|
$10.68B 1.48B USD | $6.28M 872.59K USD | $4.54 0.63 USD | $4.59 0.64 USD | $10.68B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.53 1.46 USD |
-2.14
|
$10.58B 1.47B USD | $27.62M 3.84M USD | $10.5 1.46 USD | $10.79 1.5 USD | $10.58B 1.47B USD | 14.22 | $0.74 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.05 2.09 USD |
-5.82
|
$10.38B 1.44B USD | $24.65M 3.43M USD | $14.96 2.08 USD | $15.69 2.18 USD | $10.38B 1.44B USD | 25.50 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.17 2.53 USD |
-0.71
|
$10.3B 1.43B USD | $23.47M 3.26M USD | $18.07 2.51 USD | $18.74 2.61 USD | $10.3B 1.43B USD | 30.79 | $0.59 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.93 1.24 USD |
-1.87
|
$10.29B 1.43B USD | $22.85M 3.18M USD | $8.8 1.22 USD | $9.14 1.27 USD | $10.29B 1.43B USD | 11.75 | $0.76 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.15 1.55 USD |
-1.68
|
$10.27B 1.43B USD | $3.47M 482.17K USD | $11.12 1.55 USD | $11.33 1.58 USD | $10.27B 1.43B USD | 18.89 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-0.72
|
$10.23B 1.42B USD | $13.66M 1.9M USD | $5.45 0.76 USD | $5.56 0.77 USD | $10.23B 1.42B USD | 275.00 | $0.02 0.002 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.07 4.6 USD |
-1.58
|
$10.2B 1.42B USD | $5.39M 748.96K USD | $32.88 4.57 USD | $34.09 4.74 USD | $10.2B 1.42B USD | 47.92 | $0.69 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.85 1.09 USD |
-7.54
|
$10.19B 1.42B USD | $146.75M 20.4M USD | $7.81 1.09 USD | $8.31 1.16 USD | $10.19B 1.42B USD | 28.03 | $0.28 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.82 1.5 USD |
+0.19
|
$10.06B 1.4B USD | $8.33M 1.16M USD | $10.76 1.5 USD | $10.95 1.52 USD | $10.06B 1.4B USD | 45.08 | $0.24 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.13 1.41 USD |
-0.49
|
$9.76B 1.36B USD | $9.59M 1.33M USD | $10.06 1.4 USD | $10.2 1.42 USD | $9.76B 1.36B USD | 17.77 | $0.57 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.89 0.68 USD |
-2
|
$9.74B 1.35B USD | $20.23M 2.81M USD | $4.86 0.68 USD | $4.98 0.69 USD | $9.74B 1.35B USD | 27.16 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.42 2.56 USD |
+0.05
|
$9.6B 1.33B USD | $9.66M 1.34M USD | $18.29 2.54 USD | $18.87 2.62 USD | $9.6B 1.33B USD | 131.57 | $0.14 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.91 1.1 USD |
-1.13
|
$9.5B 1.32B USD | $27.59M 3.84M USD | $7.87 1.09 USD | $8.22 1.14 USD | $9.5B 1.32B USD | 49.43 | $0.16 0.02 USD | |
| HAOMEI 002988.SZ | $37.01 5.15 USD |
-3.27
|
$9.36B 1.3B USD | $3.92M 544.44K USD | $36.74 5.11 USD | $38.41 5.34 USD | $9.36B 1.3B USD | 48.06 | $0.77 0.11 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.53 1.19 USD |
-0.58
|
$9.04B 1.26B USD | $19.79M 2.75M USD | $8.48 1.18 USD | $8.73 1.21 USD | $9.04B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.02 1.12 USD |
+2.82
|
$9.01B 1.25B USD | $41.5M 5.77M USD | $7.7 1.07 USD | $8.04 1.12 USD | $9.01B 1.25B USD | 34.86 | $0.23 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.59 0.78 USD |
+3.71
|
$8.94B 1.24B USD | $41.19M 5.73M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.94B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.45 1.04 USD |
-3.37
|
$8.88B 1.23B USD | $24.7M 3.43M USD | $7.43 1.03 USD | $7.68 1.07 USD | $8.88B 1.23B USD | 14.60 | $0.51 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.88 4.43 USD |
-3.83
|
$8.8B 1.22B USD | $18.08M 2.51M USD | $31.31 4.35 USD | $33.45 4.65 USD | $8.8B 1.22B USD | 55.92 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
-0.27
|
$8.8B 1.22B USD | $6.38M 886.85K USD | $7.28 1.01 USD | $7.43 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.34 4.36 USD |
-0.89
|
$8.78B 1.22B USD | $19.54M 2.72M USD | $31.06 4.32 USD | $32.44 4.51 USD | $8.78B 1.22B USD | 0 | -$4.75 -0.6 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.67 1.48 USD |
-1.48
|
$8.77B 1.22B USD | $27.74M 3.86M USD | $10.59 1.47 USD | $10.9 1.52 USD | $8.77B 1.22B USD | 213.40 | $0.05 0.006 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.33 1.02 USD |
-1.08
|
$8.74B 1.22B USD | $7.71M 1.07M USD | $7.32 1.02 USD | $7.45 1.04 USD | $8.74B 1.22B USD | 15.59 | $0.47 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.89 1.51 USD |
-0.55
|
$8.72B 1.21B USD | $18.21M 2.53M USD | $10.77 1.5 USD | $11 1.53 USD | $8.72B 1.21B USD | 27.22 | $0.4 0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.9 3.05 USD |
-1.13
|
$8.66B 1.2B USD | $2.31M 320.55K USD | $21.72 3.02 USD | $22.13 3.08 USD | $8.66B 1.2B USD | 39.10 | $0.56 0.08 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.25 2.82 USD |
-10
|
$8.53B 1.19B USD | $76.81M 10.68M USD | $20.25 2.82 USD | $22.2 3.09 USD | $8.53B 1.19B USD | 41.32 | $0.49 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.86 1.37 USD |
-2.57
|
$8.51B 1.18B USD | $13M 1.81M USD | $9.83 1.37 USD | $10.12 1.41 USD | $8.51B 1.18B USD | 123.25 | $0.08 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
0
|
$8.51B 1.18B USD | $40.32M 5.61M USD | $18.03 2.51 USD | $19 2.64 USD | $8.51B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.21 1.7 USD |
-1.21
|
$8.49B 1.18B USD | $31.14M 4.33M USD | $12.18 1.69 USD | $12.6 1.75 USD | $8.49B 1.18B USD | 0 | -$0.78 -0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46 6.4 USD |
-2.13
|
$8.32B 1.16B USD | $8.46M 1.18M USD | $45.5 6.33 USD | $48.98 6.81 USD | $8.32B 1.16B USD | 920.00 | $0.05 0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.17 2.39 USD |
-4.66
|
$8.21B 1.14B USD | $7.13M 991K USD | $17.13 2.38 USD | $18.3 2.54 USD | $8.21B 1.14B USD | 50.50 | $0.34 0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $16.8 2.34 USD |
-3.34
|
$8.2B 1.14B USD | $16.44M 2.29M USD | $16.69 2.32 USD | $17.37 2.42 USD | $8.2B 1.14B USD | 54.19 | $0.31 0.04 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.83 1.37 USD |
-1.9
|
$8.18B 1.14B USD | $9.37M 1.3M USD | $9.76 1.36 USD | $10.05 1.4 USD | $8.18B 1.14B USD | 13.65 | $0.72 0.1 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.35 0.47 USD |
-1.18
|
$8.14B 1.13B USD | $12.98M 1.8M USD | $3.34 0.46 USD | $3.41 0.47 USD | $8.14B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.09 0.57 USD |
-0.73
|
$8.1B 1.13B USD | $16.96M 2.36M USD | $4.05 0.56 USD | $4.13 0.57 USD | $8.1B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.93 2.21 USD |
-2.33
|
$8.04B 1.12B USD | $10.35M 1.44M USD | $15.87 2.21 USD | $16.37 2.28 USD | $8.04B 1.12B USD | 36.20 | $0.44 0.06 USD | |
| NKY 300109.SZ | $16.59 2.31 USD |
+1.16
|
$8.04B 1.12B USD | $10.2M 1.42M USD | $16.28 2.26 USD | $16.84 2.34 USD | $8.04B 1.12B USD | 25.92 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.65 2.59 USD |
+1.8
|
$8.04B 1.12B USD | $4.59M 638.37K USD | $18.23 2.53 USD | $18.86 2.62 USD | $8.04B 1.12B USD | 43.37 | $0.43 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.01 1.67 USD |
-1.64
|
$7.98B 1.11B USD | $7.02M 976.29K USD | $11.94 1.66 USD | $12.27 1.71 USD | $7.98B 1.11B USD | 20.01 | $0.6 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.75 4.28 USD |
-2.04
|
$7.63B 1.06B USD | $3.84M 533.97K USD | $30.56 4.25 USD | $31.95 4.44 USD | $7.63B 1.06B USD | 62.75 | $0.49 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.89 4.02 USD |
+0.42
|
$7.5B 1.04B USD | $5.22M 726.36K USD | $28.59 3.98 USD | $29.58 4.11 USD | $7.5B 1.04B USD | 36.11 | $0.8 0.11 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.19 0.44 USD |
-1.85
|
$7.5B 1.04B USD | $48.42M 6.73M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.5B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.75 0.66 USD |
-3.46
|
$7.45B 1.04B USD | $46.99M 6.53M USD | $4.61 0.64 USD | $4.88 0.68 USD | $7.45B 1.04B USD | 95.00 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.67 1.07 USD |
-0.9
|
$7.44B 1.03B USD | $5.45M 757.95K USD | $7.63 1.06 USD | $7.78 1.08 USD | $7.44B 1.03B USD | 10.50 | $0.73 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.52 1.88 USD |
-6.69
|
$7.42B 1.03B USD | $70.12M 9.75M USD | $13.12 1.82 USD | $13.94 1.94 USD | $7.42B 1.03B USD | 676.00 | $0.02 0.002 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.09 0.29 USD |
-3.69
|
$7.42B 1.03B USD | $72.59M 10.09M USD | $2.08 0.29 USD | $2.18 0.3 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.7 1.21 USD |
-3.44
|
$7.35B 1.02B USD | $23.82M 3.31M USD | $8.66 1.2 USD | $8.99 1.25 USD | $7.35B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.41 1.31 USD |
-3.19
|
$7.29B 1.01B USD | $51.94M 7.22M USD | $9.38 1.3 USD | $9.9 1.38 USD | $7.29B 1.01B USD | 31.36 | $0.3 0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.68 0.79 USD |
-1.22
|
$7.17B 996.96M USD | $7.34M 1.02M USD | $5.66 0.79 USD | $5.76 0.8 USD | $7.17B 996.96M USD | 0 | -$0.34 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.69 2.32 USD |
-1.48
|
$7.14B 992.97M USD | $1.97M 273.98K USD | $16.64 2.31 USD | $17.05 2.37 USD | $7.14B 992.97M USD | 83.45 | $0.2 0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.17 1.55 USD |
+10.05
|
$7.03B 977.66M USD | $21.72M 3.02M USD | $10.6 1.47 USD | $11.17 1.55 USD | $7.03B 977.66M USD | 22.33 | $0.5 0.07 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.58 0.78 USD |
-1.59
|
$6.98B 971.08M USD | $6.42M 891.98K USD | $5.56 0.77 USD | $5.69 0.79 USD | $6.98B 971.08M USD | 16.90 | $0.33 0.05 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.32 1.02 USD |
-0.95
|
$6.97B 969.31M USD | $12.87M 1.79M USD | $7.23 1.01 USD | $7.36 1.02 USD | $6.97B 969.31M USD | 22.87 | $0.32 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.62 2.03 USD |
-2.08
|
$6.95B 966.98M USD | $3.55M 492.92K USD | $14.58 2.03 USD | $14.97 2.08 USD | $6.95B 966.98M USD | 18.27 | $0.8 0.11 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.43 1.31 USD |
-1.46
|
$6.93B 964.17M USD | $9.49M 1.32M USD | $9.41 1.31 USD | $9.69 1.35 USD | $6.93B 964.17M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.18 3.5 USD |
-1.18
|
$6.83B 949.68M USD | $2M 277.81K USD | $25.18 3.5 USD | $25.75 3.58 USD | $6.83B 949.68M USD | 10.11 | $2.49 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.06 2.09 USD |
-2.52
|
$6.83B 949.21M USD | $5.99M 832.26K USD | $14.99 2.08 USD | $15.86 2.21 USD | $6.83B 949.21M USD | 150.59 | $0.1 0.01 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.63 2.03 USD |
-1.28
|
$6.82B 948.67M USD | $2.85M 395.68K USD | $14.52 2.02 USD | $14.87 2.07 USD | $6.82B 948.67M USD | 18.06 | $0.81 0.11 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.07 0.98 USD |
-4.46
|
$6.81B 946.97M USD | $32.94M 4.58M USD | $7.04 0.98 USD | $7.4 1.03 USD | $6.81B 946.97M USD | 0 | -$0.24 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.36 1.3 USD |
-2.3
|
$6.66B 925.61M USD | $11.82M 1.64M USD | $9.34 1.3 USD | $9.72 1.35 USD | $6.66B 925.61M USD | 312.00 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.83 2.34 USD |
-0.53
|
$6.62B 919.93M USD | $7.84M 1.09M USD | $16.76 2.33 USD | $17.39 2.42 USD | $6.62B 919.93M USD | 24.75 | $0.68 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $38.01 5.29 USD |
-8.19
|
$6.54B 908.77M USD | $17.27M 2.4M USD | $38 5.28 USD | $42.85 5.96 USD | $6.54B 908.77M USD | 0 | -$2.26 -0.3 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $8.86 1.23 USD |
-3.59
|
$6.51B 905.8M USD | $71.72M 9.97M USD | $8.84 1.23 USD | $9.24 1.28 USD | $6.51B 905.8M USD | 126.57 | $0.07 0.009 USD | |
| Rianlon Corporation 300596.SZ | $27.98 3.89 USD |
-1.37
|
$6.42B 893.32M USD | $2.55M 355.21K USD | $27.89 3.88 USD | $28.58 3.97 USD | $6.42B 893.32M USD | 15.04 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.89 1.65 USD |
+0.59
|
$6.38B 886.63M USD | $20.87M 2.9M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.38B 886.63M USD | 0 | -$0.39 -0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.26 1.01 USD |
-1.76
|
$6.34B 881.36M USD | $6.35M 882.36K USD | $7.19 1 USD | $7.42 1.03 USD | $6.34B 881.36M USD | 0 | -$0.28 -0.03 USD | |
| ANOKY 300067.SZ | $5.47 0.76 USD |
-4.37
|
$6.31B 877.98M USD | $59.37M 8.26M USD | $5.45 0.76 USD | $5.7 0.79 USD | $6.31B 877.98M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.04 1.26 USD |
-4.84
|
$6.29B 874.02M USD | $45.01M 6.26M USD | $9.02 1.25 USD | $9.6 1.33 USD | $6.29B 874.02M USD | 113.00 | $0.08 0.01 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $45.65 6.35 USD |
-2.67
|
$6.28B 873.86M USD | $3.53M 490.37K USD | $45.5 6.33 USD | $46.91 6.52 USD | $6.28B 873.86M USD | 99.23 | $0.46 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.74 2.05 USD |
-1.07
|
$6.2B 862.1M USD | $5M 694.62K USD | $14.71 2.05 USD | $15.14 2.11 USD | $6.2B 862.1M USD | 105.28 | $0.14 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.74 0.94 USD |
-3.71
|
$6.04B 839.67M USD | $35.48M 4.93M USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.04B 839.67M USD | 0 | -$0.08 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $7.95 1.11 USD |
-1.49
|
$6.03B 838.47M USD | $21.38M 2.97M USD | $7.93 1.1 USD | $8.13 1.13 USD | $6.03B 838.47M USD | 88.33 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
-2.95
|
$5.99B 832.53M USD | $23.32M 3.24M USD | $4.58 0.64 USD | $4.75 0.66 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| YANGGU HUATAI 300121.SZ | $13.28 1.85 USD |
+1.14
|
$5.96B 828.73M USD | $27.48M 3.82M USD | $13.06 1.82 USD | $13.45 1.87 USD | $5.96B 828.73M USD | 32.39 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.12 0.85 USD |
-3.01
|
$5.92B 823.22M USD | $16.77M 2.33M USD | $6.1 0.85 USD | $6.33 0.88 USD | $5.92B 823.22M USD | 51.00 | $0.12 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.58 0.91 USD |
-3.09
|
$5.83B 810.62M USD | $17.55M 2.44M USD | $6.56 0.91 USD | $6.78 0.94 USD | $5.83B 810.62M USD | 47.00 | $0.14 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.17 2.11 USD |
-3.25
|
$5.82B 809.7M USD | $12.74M 1.77M USD | $15.15 2.11 USD | $15.81 2.2 USD | $5.82B 809.7M USD | 38.89 | $0.39 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.99 0.42 USD |
-0.99
|
$5.78B 803.12M USD | $72.3M 10.05M USD | $2.98 0.41 USD | $3.05 0.42 USD | $5.78B 803.12M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.37 0.33 USD |
-1.66
|
$5.74B 798.74M USD | $18.84M 2.62M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.74B 798.74M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6 0.83 USD |
-3.54
|
$5.68B 789.64M USD | $61.66M 8.57M USD | $5.97 0.83 USD | $6.21 0.86 USD | $5.68B 789.64M USD | 40.00 | $0.15 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.92 1.94 USD |
-2.86
|
$5.65B 785.88M USD | $19.44M 2.7M USD | $13.83 1.92 USD | $14.44 2.01 USD | $5.65B 785.88M USD | 40.94 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.27 2.4 USD |
-1.99
|
$5.62B 781.54M USD | $13.77M 1.91M USD | $17.22 2.39 USD | $17.89 2.49 USD | $5.62B 781.54M USD | 0 | -$0.57 -0.07 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.15 2.11 USD |
-0.33
|
$5.6B 778.77M USD | $5.16M 717.36K USD | $14.91 2.07 USD | $15.28 2.12 USD | $5.6B 778.77M USD | 108.21 | $0.14 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.81 0.67 USD |
-2.24
|
$5.59B 777.28M USD | $16.54M 2.3M USD | $4.78 0.66 USD | $4.94 0.69 USD | $5.59B 777.28M USD | 11.73 | $0.41 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
-2.3
|
$5.59B 776.73M USD | $55.27M 7.68M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.4 4.37 USD |
-2.15
|
$5.59B 776.7M USD | $11.66M 1.62M USD | $31.22 4.34 USD | $32.65 4.54 USD | $5.59B 776.7M USD | 49.06 | $0.64 0.09 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.37 0.61 USD |
+3.55
|
$5.58B 775.49M USD | $174.09M 24.21M USD | $4.01 0.56 USD | $4.64 0.65 USD | $5.58B 775.49M USD | 0 | -$0.26 -0.03 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.41 1.31 USD |
-0.63
|
$5.51B 765.7M USD | $31.8M 4.42M USD | $9.38 1.3 USD | $9.62 1.34 USD | $5.51B 765.7M USD | 85.54 | $0.11 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.73 0.8 USD |
-3.05
|
$5.45B 757.71M USD | $22.63M 3.15M USD | $5.71 0.79 USD | $5.92 0.82 USD | $5.45B 757.71M USD | 143.25 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.58 1.47 USD |
+0.28
|
$5.43B 754.84M USD | $2.52M 350.14K USD | $10.54 1.47 USD | $10.65 1.48 USD | $5.43B 754.84M USD | 11.75 | $0.9 0.13 USD | |
| YUANLI 300174.SZ | $14.68 2.04 USD |
-0.81
|
$5.35B 743.41M USD | $3.76M 523.08K USD | $14.61 2.03 USD | $14.93 2.08 USD | $5.35B 743.41M USD | 20.97 | $0.7 0.1 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.92 0.82 USD |
-2.31
|
$5.3B 736.78M USD | $62.76M 8.73M USD | $5.76 0.8 USD | $6.09 0.85 USD | $5.3B 736.78M USD | 0 | -$0.2 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.47 1.18 USD |
-1.97
|
$5.29B 735.59M USD | $13.29M 1.85M USD | $8.43 1.17 USD | $8.71 1.21 USD | $5.29B 735.59M USD | 30.25 | $0.28 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}