Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (376)
- {{country.name}}
- Tous les pays
- Chine (376)
Shenzhen (376)
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (376)
Matériaux de base (376)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.75 0.52 USD |
+5.34
|
$5.26B 730.78M USD | $108.5M 15.09M USD | $3.47 0.48 USD | $3.75 0.52 USD | $5.26B 730.78M USD | 187.50 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.37 3.39 USD |
-2.52
|
$5.23B 727.29M USD | $7.49M 1.04M USD | $24 3.34 USD | $25.3 3.52 USD | $5.23B 727.29M USD | 97.48 | $0.25 0.03 USD | |
| HUHUA 003002.SZ | $26.12 3.63 USD |
-0.34
|
$5.22B 726.36M USD | $2.03M 281.89K USD | $25.8 3.59 USD | $26.59 3.7 USD | $5.22B 726.36M USD | 34.82 | $0.75 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.65 0.65 USD |
-0.85
|
$5.16B 717.65M USD | $10.24M 1.42M USD | $4.63 0.64 USD | $4.74 0.66 USD | $5.16B 717.65M USD | 232.50 | $0.02 0.002 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.05 2.37 USD |
+1.91
|
$5.05B 701.75M USD | $15.73M 2.19M USD | $16.21 2.25 USD | $17.56 2.44 USD | $5.05B 701.75M USD | 39.65 | $0.43 0.06 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.96 1.25 USD |
-2.82
|
$5.02B 697.74M USD | $4.68M 651.31K USD | $8.88 1.23 USD | $9.27 1.29 USD | $5.02B 697.74M USD | 59.73 | $0.15 0.02 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.43 0.62 USD |
-2.42
|
$5B 694.84M USD | $29.67M 4.12M USD | $4.42 0.61 USD | $4.58 0.64 USD | $5B 694.84M USD | 0 | -$0.18 -0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.98 2.5 USD |
-1.8
|
$4.94B 687.17M USD | $25.91M 3.6M USD | $17.85 2.48 USD | $18.6 2.59 USD | $4.94B 687.17M USD | 21.66 | $0.83 0.12 USD | |
| OXIRANCHEM 300082.SZ | $7.25 1.01 USD |
-2.82
|
$4.93B 685.58M USD | $22.7M 3.16M USD | $7.23 1.01 USD | $7.55 1.05 USD | $4.93B 685.58M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.89 2.35 USD |
-3.49
|
$4.86B 676.35M USD | $3.63M 504.07K USD | $16.79 2.33 USD | $17.57 2.44 USD | $4.86B 676.35M USD | 73.43 | $0.23 0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.22 1.56 USD |
-3.03
|
$4.85B 674.95M USD | $6.73M 936.21K USD | $11.18 1.55 USD | $11.53 1.6 USD | $4.85B 674.95M USD | 35.06 | $0.32 0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.98 0.41 USD |
-1.65
|
$4.81B 669.44M USD | $18.31M 2.55M USD | $2.96 0.41 USD | $3.06 0.43 USD | $4.81B 669.44M USD | 99.33 | $0.03 0.004 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.17 1 USD |
-1.1
|
$4.8B 667.39M USD | $18.6M 2.59M USD | $7.15 0.99 USD | $7.35 1.02 USD | $4.8B 667.39M USD | 39.83 | $0.18 0.03 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.56 1.19 USD |
-1.95
|
$4.79B 665.84M USD | $9.62M 1.34M USD | $8.53 1.19 USD | $8.82 1.23 USD | $4.79B 665.84M USD | 45.05 | $0.19 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $8.21 1.14 USD |
+1.86
|
$4.76B 661.61M USD | $289.38M 40.24M USD | $7.25 1.01 USD | $8.75 1.22 USD | $4.76B 661.61M USD | 164.19 | $0.05 0.006 USD | |
| WOTE 002886.SZ | $18.07 2.51 USD |
-1.2
|
$4.76B 661.3M USD | $6.36M 885K USD | $18.02 2.51 USD | $18.65 2.59 USD | $4.76B 661.3M USD | 129.07 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.2 2.39 USD |
+7.97
|
$4.75B 659.81M USD | $95.5M 13.28M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.75B 659.81M USD | 0 | -$0.64 -0.08 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.54 1.6 USD |
-2.29
|
$4.72B 655.81M USD | $5.02M 698.58K USD | $11.47 1.59 USD | $11.96 1.66 USD | $4.72B 655.81M USD | 15.38 | $0.75 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.13 6.55 USD |
-4.15
|
$4.71B 655.31M USD | $3.75M 521.79K USD | $46.86 6.52 USD | $49.67 6.91 USD | $4.71B 655.31M USD | 277.23 | $0.17 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.17 3.64 USD |
-0.04
|
$4.71B 654.49M USD | $2.88M 399.79K USD | $25.97 3.61 USD | $26.79 3.72 USD | $4.71B 654.49M USD | 44.35 | $0.59 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.92 1.52 USD |
-2.5
|
$4.7B 652.89M USD | $6.13M 852.07K USD | $10.9 1.52 USD | $11.36 1.58 USD | $4.7B 652.89M USD | 26.00 | $0.42 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.39 0.61 USD |
-1.35
|
$4.67B 649.28M USD | $26.77M 3.72M USD | $4.36 0.61 USD | $4.49 0.62 USD | $4.67B 649.28M USD | 54.87 | $0.08 0.01 USD | |
| XINBO 003038.SZ | $19.14 2.66 USD |
-3.77
|
$4.66B 648.55M USD | $5.56M 773.42K USD | $18.88 2.63 USD | $20.08 2.79 USD | $4.66B 648.55M USD | 29.44 | $0.65 0.09 USD | |
| YUSSEN 002986.SZ | $12.16 1.69 USD |
+1.25
|
$4.66B 648.41M USD | $17.6M 2.45M USD | $11.72 1.63 USD | $12.36 1.72 USD | $4.66B 648.41M USD | 17.12 | $0.71 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.92 3.19 USD |
-2.47
|
$4.64B 644.88M USD | $3.2M 445.09K USD | $22.86 3.18 USD | $23.55 3.27 USD | $4.64B 644.88M USD | 15.27 | $1.5 0.21 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.13 0.71 USD |
-1.16
|
$4.62B 642.67M USD | $8.87M 1.23M USD | $5.1 0.71 USD | $5.19 0.72 USD | $4.62B 642.67M USD | 8.01 | $0.64 0.09 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14 1.95 USD |
-2.44
|
$4.61B 640.71M USD | $7.67M 1.07M USD | $13.98 1.94 USD | $14.39 2 USD | $4.61B 640.71M USD | 32.55 | $0.43 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.21 0.59 USD |
-0.94
|
$4.5B 625.75M USD | $19.58M 2.72M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.5B 625.75M USD | 105.25 | $0.04 0.005 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.26 0.31 USD |
-4.64
|
$4.49B 624.12M USD | $41.18M 5.73M USD | $2.26 0.31 USD | $2.36 0.33 USD | $4.49B 624.12M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28 3.89 USD |
+0.36
|
$4.49B 624M USD | $5.68M 790.1K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.49B 624M USD | 36.36 | $0.77 0.11 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.23 0.87 USD |
+0.65
|
$4.49B 623.69M USD | $78.03M 10.85M USD | $6.18 0.86 USD | $6.46 0.9 USD | $4.49B 623.69M USD | 77.87 | $0.08 0.01 USD | |
| KING EXPLORER 002917.SZ | $12.88 1.79 USD |
-2.42
|
$4.48B 622.53M USD | $6.01M 835.51K USD | $12.85 1.79 USD | $13.27 1.85 USD | $4.48B 622.53M USD | 30.66 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.48 1.32 USD |
-0.73
|
$4.46B 620.05M USD | $3.67M 510.72K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.46B 620.05M USD | 27.08 | $0.35 0.05 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.85 3.04 USD |
+3.55
|
$4.38B 608.82M USD | $25.09M 3.49M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.38B 608.82M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.48 0.48 USD |
-1.97
|
$4.38B 608.32M USD | $22M 3.06M USD | $3.47 0.48 USD | $3.55 0.49 USD | $4.38B 608.32M USD | 174.00 | $0.02 0.002 USD | |
| HEYUAN GAS 002971.SZ | $20.68 2.88 USD |
-1.48
|
$4.37B 607.39M USD | $1.32M 183.38K USD | $20.61 2.87 USD | $21.1 2.93 USD | $4.37B 607.39M USD | 64.62 | $0.32 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $32.4 4.51 USD |
-2.17
|
$4.36B 606.03M USD | $6.27M 872.02K USD | $32.3 4.49 USD | $33.73 4.69 USD | $4.36B 606.03M USD | 70.43 | $0.46 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.28 1.29 USD |
-10.34
|
$4.35B 604.94M USD | $65.89M 9.16M USD | $9.19 1.28 USD | $9.99 1.39 USD | $4.35B 604.94M USD | 0 | -$0.02 -0.002 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.19 0.58 USD |
-5.42
|
$4.29B 596.57M USD | $112.09M 15.59M USD | $4.18 0.58 USD | $4.42 0.61 USD | $4.29B 596.57M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.01 0.7 USD |
-1.18
|
$4.28B 594.59M USD | $9.61M 1.34M USD | $4.99 0.69 USD | $5.1 0.71 USD | $4.28B 594.59M USD | 16.16 | $0.31 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.25 0.73 USD |
-3.14
|
$4.26B 593.01M USD | $9.61M 1.34M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.26B 593.01M USD | 0 | -$0.35 -0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.85 3.73 USD |
+4.72
|
$4.26B 592.04M USD | $25.21M 3.51M USD | $23.65 3.29 USD | $27.5 3.82 USD | $4.26B 592.04M USD | 99.44 | $0.27 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.31 0.74 USD |
-0.38
|
$4.23B 588.74M USD | $4.35M 604.2K USD | $5.29 0.74 USD | $5.36 0.75 USD | $4.23B 588.74M USD | 75.85 | $0.07 0.009 USD | |
| RIJIU 003015.SZ | $15.04 2.09 USD |
-2.91
|
$4.23B 587.77M USD | $29.14M 4.05M USD | $14.92 2.07 USD | $15.54 2.16 USD | $4.23B 587.77M USD | 44.23 | $0.34 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.5 4.38 USD |
-5.52
|
$4.22B 587.13M USD | $7.7M 1.07M USD | $31 4.31 USD | $33.05 4.6 USD | $4.22B 587.13M USD | 42.00 | $0.75 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.28 1.01 USD |
-3.7
|
$4.17B 580.12M USD | $26.84M 3.73M USD | $7.23 1.01 USD | $7.52 1.05 USD | $4.17B 580.12M USD | 0 | -$0.15 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.89 4.02 USD |
-4.65
|
$4.17B 579.89M USD | $7.63M 1.06M USD | $28.7 3.99 USD | $30.24 4.2 USD | $4.17B 579.89M USD | 14.59 | $1.98 0.28 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.91 1.8 USD |
-1.9
|
$4.16B 578.82M USD | $2.79M 387.96K USD | $12.9 1.79 USD | $13.25 1.84 USD | $4.16B 578.82M USD | 430.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.59 1.19 USD |
-1.72
|
$4.16B 577.94M USD | $17.47M 2.43M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.16B 577.94M USD | 95.44 | $0.09 0.01 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.88 2.07 USD |
-1.91
|
$4.15B 577.48M USD | $3.51M 488.32K USD | $14.81 2.06 USD | $15.42 2.14 USD | $4.15B 577.48M USD | 55.11 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.95 0.97 USD |
-1
|
$4.13B 574.26M USD | $9.87M 1.37M USD | $6.91 0.96 USD | $7.08 0.98 USD | $4.13B 574.26M USD | 43.43 | $0.16 0.02 USD | |
| Hootech Inc. 301026.SZ | $26.03 3.62 USD |
-1.29
|
$4.12B 572.84M USD | $11.49M 1.6M USD | $25.81 3.59 USD | $28.2 3.92 USD | $4.12B 572.84M USD | 34.70 | $0.75 0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.58 0.5 USD |
-3.24
|
$4.11B 571.24M USD | $28.85M 4.01M USD | $3.56 0.49 USD | $3.74 0.52 USD | $4.11B 571.24M USD | 0 | -$0.21 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.22 1.14 USD |
-1.79
|
$4.1B 570.73M USD | $9.75M 1.36M USD | $8.19 1.14 USD | $8.41 1.17 USD | $4.1B 570.73M USD | 25.68 | $0.32 0.04 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.95 1.94 USD |
-1.76
|
$4.1B 570.32M USD | $11.2M 1.56M USD | $13.91 1.93 USD | $14.39 2 USD | $4.1B 570.32M USD | 73.42 | $0.19 0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.97 0.55 USD |
-1
|
$4.1B 570.1M USD | $15.64M 2.17M USD | $3.94 0.55 USD | $4.05 0.56 USD | $4.1B 570.1M USD | 39.70 | $0.1 0.01 USD | |
| JIANXIN 300107.SZ | $7.22 1 USD |
-2.83
|
$4.06B 564.78M USD | $6.91M 960.23K USD | $7.19 1 USD | $7.43 1.03 USD | $4.06B 564.78M USD | 361.00 | $0.02 0.002 USD | |
| SANHE PILE 003037.SZ | $6.75 0.94 USD |
-0.15
|
$4.04B 562.26M USD | $11.55M 1.61M USD | $6.73 0.94 USD | $7.01 0.97 USD | $4.04B 562.26M USD | 56.25 | $0.12 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.79 0.94 USD |
-1.02
|
$4.04B 562.06M USD | $6.25M 869.4K USD | $6.72 0.93 USD | $6.89 0.96 USD | $4.04B 562.06M USD | 17.41 | $0.39 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.27 1.01 USD |
-0.82
|
$3.98B 553.33M USD | $2.5M 347.45K USD | $7.22 1 USD | $7.35 1.02 USD | $3.98B 553.33M USD | 38.26 | $0.19 0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.61 1.89 USD |
-1.09
|
$3.97B 552.3M USD | $3.37M 468.08K USD | $13.54 1.88 USD | $13.89 1.93 USD | $3.97B 552.3M USD | 23.46 | $0.58 0.08 USD | |
| BLIIC 300135.SZ | $4.29 0.6 USD |
+7.25
|
$3.95B 549.73M USD | $98.36M 13.68M USD | $3.93 0.55 USD | $4.49 0.62 USD | $3.95B 549.73M USD | 214.50 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.29 1.57 USD |
-1.48
|
$3.93B 546.51M USD | $2.31M 320.77K USD | $11.27 1.57 USD | $11.51 1.6 USD | $3.93B 546.51M USD | 18.81 | $0.6 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.1 1.27 USD |
-3.4
|
$3.92B 545.31M USD | $11.86M 1.65M USD | $9.09 1.26 USD | $9.5 1.32 USD | $3.92B 545.31M USD | 31.37 | $0.29 0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.91 0.27 USD |
-1.04
|
$3.92B 544.56M USD | $16.46M 2.29M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.92B 544.56M USD | 0 | -$3.04 -0.4 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.16 1.13 USD |
-1.45
|
$3.91B 544.08M USD | $16.59M 2.31M USD | $8.11 1.13 USD | $8.51 1.18 USD | $3.91B 544.08M USD | 58.28 | $0.14 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.99 0.83 USD |
-1.96
|
$3.9B 542.73M USD | $10.87M 1.51M USD | $5.98 0.83 USD | $6.22 0.86 USD | $3.9B 542.73M USD | 99.83 | $0.06 0.008 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.24B 541.97M USD | $660.1K 84.4K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.24B 541.97M USD | 0 | -$3.32 -0.4 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.97 0.97 USD |
+1.6
|
$3.9B 541.58M USD | $18.02M 2.51M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.9B 541.58M USD | 21.12 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.99 0.83 USD |
-5.37
|
$3.89B 541.03M USD | $43.33M 6.03M USD | $5.95 0.83 USD | $6.4 0.89 USD | $3.89B 541.03M USD | 0 | -$0.17 -0.02 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $21.57 3 USD |
-6.01
|
$3.89B 541.03M USD | $22.2M 3.09M USD | $21.42 2.98 USD | $22.99 3.2 USD | $3.89B 541.03M USD | 31.72 | $0.68 0.09 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.39 0.47 USD |
-3.14
|
$3.85B 535.65M USD | $85.77M 11.93M USD | $3.38 0.47 USD | $3.6 0.5 USD | $3.85B 535.65M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.88 1.23 USD |
-2.95
|
$3.85B 535.36M USD | $29.92M 4.16M USD | $8.86 1.23 USD | $9.18 1.28 USD | $3.85B 535.36M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.43 1.59 USD |
-1.89
|
$3.79B 527.43M USD | $13.46M 1.87M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.79B 527.43M USD | 54.42 | $0.21 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.2 2.39 USD |
+3.68
|
$3.76B 522.39M USD | $12.67M 1.76M USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.76B 522.39M USD | 34.39 | $0.5 0.07 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.33 1.44 USD |
-2.73
|
$3.73B 518.72M USD | $18.72M 2.6M USD | $10.28 1.43 USD | $10.66 1.48 USD | $3.73B 518.72M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.72 0.66 USD |
-2.28
|
$3.72B 517.15M USD | $13.83M 1.92M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.72B 517.15M USD | 52.44 | $0.09 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.96 2.08 USD |
-2.22
|
$3.68B 511.52M USD | $4.25M 591.47K USD | $14.9 2.07 USD | $15.35 2.13 USD | $3.68B 511.52M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $17.99M 2.5M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.97 1.25 USD |
-2.92
|
$3.59B 498.9M USD | $6.9M 959.79K USD | $8.94 1.24 USD | $9.26 1.29 USD | $3.59B 498.9M USD | 897.00 | $0.01 0.001 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.33 2.41 USD |
-6.88
|
$3.55B 494.15M USD | $15.76M 2.19M USD | $17.28 2.4 USD | $18.3 2.54 USD | $3.55B 494.15M USD | 55.90 | $0.31 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.23 0.73 USD |
-1.32
|
$3.53B 490.8M USD | $3.77M 524.36K USD | $5.19 0.72 USD | $5.3 0.74 USD | $3.53B 490.8M USD | 74.71 | $0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.09 4.04 USD |
-0.89
|
$3.46B 481.46M USD | $10.67M 1.48M USD | $28.86 4.01 USD | $30.44 4.23 USD | $3.46B 481.46M USD | 107.74 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.37 1.58 USD |
-4.61
|
$3.45B 479.65M USD | $19.28M 2.68M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.45B 479.65M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.18 3.78 USD |
+2.76
|
$3.44B 477.81M USD | $14.03M 1.95M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.44B 477.81M USD | 129.42 | $0.21 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.48 0.9 USD |
+2.86
|
$3.37B 469M USD | $37.77M 5.25M USD | $6.3 0.88 USD | $6.55 0.91 USD | $3.37B 469M USD | 20.25 | $0.32 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.68 4.68 USD |
-2.09
|
$3.37B 468.3M USD | $1.36M 189.5K USD | $33.5 4.66 USD | $34.7 4.82 USD | $3.37B 468.3M USD | 27.16 | $1.24 0.17 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.85 3.04 USD |
-1.84
|
$3.35B 465.5M USD | $3.16M 439.28K USD | $21.68 3.01 USD | $22.41 3.12 USD | $3.35B 465.5M USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $4.01 0.56 USD |
+3.62
|
$3.29B 456.93M USD | $45.21M 6.29M USD | $3.77 0.52 USD | $4.1 0.57 USD | $3.29B 456.93M USD | 0 | -$0.15 -0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.26 2.26 USD |
-1.39
|
$3.25B 452.17M USD | $1.33M 185.34K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.25B 452.17M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $4.47M 621.43K USD | $4.71 0.65 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5 0.7 USD |
-3.1
|
$3.24B 450.88M USD | $35.06M 4.88M USD | $4.97 0.69 USD | $5.19 0.72 USD | $3.24B 450.88M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.91 0.96 USD |
-1.85
|
$3.21B 446.53M USD | $51.4M 7.15M USD | $6.85 0.95 USD | $7.38 1.03 USD | $3.21B 446.53M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.08 5.29 USD |
-1.09
|
$3.2B 445.61M USD | $3.32M 461.17K USD | $37.81 5.26 USD | $39.33 5.47 USD | $3.2B 445.61M USD | 346.18 | $0.11 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $87.06M 12.11M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.28 0.87 USD |
-2.18
|
$3.2B 444.4M USD | $5.8M 806.31K USD | $6.24 0.87 USD | $6.46 0.9 USD | $3.2B 444.4M USD | 0 | -$0.55 -0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.75 4 USD |
-4.55
|
$3.16B 439.72M USD | $2.27M 315.63K USD | $28.61 3.98 USD | $30.17 4.19 USD | $3.16B 439.72M USD | 13.95 | $2.06 0.29 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.52 0.63 USD |
-4.44
|
$3.16B 438.69M USD | $21.98M 3.06M USD | $4.5 0.63 USD | $4.73 0.66 USD | $3.16B 438.69M USD | 75.33 | $0.06 0.008 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.6 3.14 USD |
-6.69
|
$3.13B 434.77M USD | $6.79M 944.37K USD | $22.42 3.12 USD | $24.4 3.39 USD | $3.13B 434.77M USD | 94.16 | $0.24 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.91 3.88 USD |
-0.04
|
$3.08B 428.43M USD | $17.25M 2.4M USD | $26.29 3.66 USD | $28.5 3.96 USD | $3.08B 428.43M USD | 0 | -$0.39 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}