Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (363)
- {{country.name}}
- Tous les pays
- Chine (363)
Shenzhen (363)
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (363)
Matériaux de base (363)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (17)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.23 3.13 USD |
+4.17
|
CN¥5.95B 877.27M USD | CN¥25.02M 3.69M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥5.95B 877.27M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.21 2.98 USD |
-1.03
|
CN¥5.94B 876.78M USD | CN¥6.42M 947.72K USD | CN¥20.17 2.98 USD | CN¥21.12 3.12 USD | CN¥5.94B 876.78M USD | 101.04 | CN¥0.20 0.03 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.12 1.2 USD |
+0.75
|
CN¥5.87B 865.57M USD | CN¥49.74M 7.34M USD | CN¥7.86 1.16 USD | CN¥8.29 1.22 USD | CN¥5.87B 865.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥5.82B 858.32M USD | CN¥34.96M 5.16M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥5.82B 858.32M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.45 0.66 USD |
+0.22
|
CN¥5.80B 855.63M USD | CN¥16.69M 2.46M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥5.80B 855.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.14 1.79 USD |
+1.08
|
CN¥5.77B 852.06M USD | CN¥10.82M 1.6M USD | CN¥11.77 1.74 USD | CN¥12.67 1.87 USD | CN¥5.77B 852.06M USD | 57.80 | CN¥0.21 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.08 1.63 USD |
-1.51
|
CN¥5.77B 850.98M USD | CN¥18.50M 2.73M USD | CN¥11.07 1.63 USD | CN¥11.60 1.71 USD | CN¥5.77B 850.98M USD | 39.57 | CN¥0.28 0.04 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.82 1.15 USD |
-2.62
|
CN¥5.75B 848.37M USD | CN¥157.86M 23.29M USD | CN¥7.44 1.1 USD | CN¥8.26 1.22 USD | CN¥5.75B 848.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.27 3.88 USD |
+0.92
|
CN¥5.74B 846.65M USD | CN¥5.88M 867.24K USD | CN¥25.84 3.81 USD | CN¥26.86 3.96 USD | CN¥5.74B 846.65M USD | 42.37 | CN¥0.62 0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.74 1.88 USD |
-6.05
|
CN¥5.67B 836.93M USD | CN¥27.65M 4.08M USD | CN¥12.70 1.87 USD | CN¥13.67 2.02 USD | CN¥5.67B 836.93M USD | 28.95 | CN¥0.44 0.06 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.79 0.36 USD |
+2.2
|
HK$6.50B 831.13M USD | HK$227.56K 29.1K USD | HK$2.73 0.35 USD | HK$2.81 0.36 USD | HK$6.50B 831.13M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.47 1.25 USD |
+1.07
|
CN¥5.61B 828.35M USD | CN¥5.31M 783.56K USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥5.61B 828.35M USD | 18.02 | CN¥0.47 0.07 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥30.95 4.57 USD |
-1.93
|
CN¥5.58B 822.61M USD | CN¥4.19M 618.93K USD | CN¥30.84 4.55 USD | CN¥32.66 4.82 USD | CN¥5.58B 822.61M USD | 44.85 | CN¥0.69 0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.50 1.4 USD |
+1.39
|
CN¥5.51B 812.38M USD | CN¥27.29M 4.03M USD | CN¥9.14 1.35 USD | CN¥9.58 1.41 USD | CN¥5.51B 812.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.81 0.71 USD |
+1.69
|
CN¥5.50B 811.06M USD | CN¥18.77M 2.77M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥5.50B 811.06M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥26.02 3.84 USD |
-6.7
|
CN¥5.41B 797.81M USD | CN¥32.29M 4.76M USD | CN¥25.97 3.83 USD | CN¥28.38 4.19 USD | CN¥5.41B 797.81M USD | 433.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.71 1.58 USD |
+8.84
|
CN¥5.39B 795.13M USD | CN¥37.65M 5.56M USD | CN¥9.61 1.42 USD | CN¥10.92 1.61 USD | CN¥5.39B 795.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥5.33B 785.69M USD | CN¥30.10M 4.44M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥5.33B 785.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.61 3.34 USD |
+0.27
|
CN¥5.31B 783.66M USD | CN¥4.19M 618.9K USD | CN¥22.46 3.31 USD | CN¥23.18 3.42 USD | CN¥5.31B 783.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.12 2.38 USD |
-0.37
|
CN¥5.31B 782.85M USD | CN¥5.62M 829.29K USD | CN¥16.12 2.38 USD | CN¥16.65 2.46 USD | CN¥5.31B 782.85M USD | 48.84 | CN¥0.33 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.37 2.56 USD |
+1.22
|
CN¥5.27B 776.91M USD | CN¥2.99M 441.51K USD | CN¥17.29 2.55 USD | CN¥17.65 2.6 USD | CN¥5.27B 776.91M USD | 16.86 | CN¥1.03 0.15 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
+3.33
|
CN¥5.24B 772.48M USD | CN¥23.72M 3.5M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥5.22B 770.75M USD | CN¥10.31M 1.52M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥5.22B 770.75M USD | 26.60 | CN¥0.23 0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.40 3.16 USD |
+0.23
|
CN¥5.15B 760.58M USD | CN¥4.74M 699.64K USD | CN¥21.20 3.13 USD | CN¥21.91 3.23 USD | CN¥5.15B 760.58M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.76 0.85 USD |
+1.76
|
CN¥5.10B 753M USD | CN¥17.01M 2.51M USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥5.10B 753M USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.21 2.69 USD |
-2.78
|
CN¥5.09B 751.14M USD | CN¥23.73M 3.5M USD | CN¥18.08 2.67 USD | CN¥19.87 2.93 USD | CN¥5.09B 751.14M USD | 95.84 | CN¥0.19 0.03 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.41 1.09 USD |
-0.4
|
CN¥5.09B 750.66M USD | CN¥17.85M 2.63M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥5.09B 750.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.40 2.57 USD |
+2.17
|
CN¥5.08B 749.29M USD | CN¥38.91M 5.74M USD | CN¥16.77 2.47 USD | CN¥17.69 2.61 USD | CN¥5.08B 749.29M USD | 44.61 | CN¥0.39 0.06 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥5.05B 744.86M USD | CN¥61.75M 9.11M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥5.05B 744.86M USD | 44.81 | CN¥0.11 0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.70 1.73 USD |
+1.65
|
CN¥5.03B 742.31M USD | CN¥8.84M 1.3M USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥5.03B 742.31M USD | 37.74 | CN¥0.31 0.05 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.56 2 USD |
+2.03
|
CN¥5.01B 739.28M USD | CN¥4.05M 598.26K USD | CN¥13.14 1.94 USD | CN¥13.85 2.04 USD | CN¥5.01B 739.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥5.00B 737.72M USD | CN¥14.86M 2.19M USD | CN¥5.06 0.75 USD | CN¥5.33 0.79 USD | CN¥5.00B 737.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.85 1.31 USD |
+3.03
|
CN¥4.92B 726.64M USD | CN¥2.11M 310.95K USD | CN¥8.55 1.26 USD | CN¥8.93 1.32 USD | CN¥4.92B 726.64M USD | 16.69 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥4.92B 726.21M USD | CN¥13.41M 1.98M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥4.92B 726.21M USD | 28.88 | CN¥0.18 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.71 5.71 USD |
+0.23
|
CN¥4.90B 723.5M USD | CN¥2.71M 399.13K USD | CN¥38.40 5.67 USD | CN¥40.00 5.9 USD | CN¥4.90B 723.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.09 3.26 USD |
+2.32
|
CN¥4.89B 722.21M USD | CN¥8.67M 1.28M USD | CN¥21.36 3.15 USD | CN¥22.86 3.37 USD | CN¥4.89B 722.21M USD | 23.75 | CN¥0.93 0.14 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.68 4.38 USD |
-8.85
|
CN¥4.89B 721.9M USD | CN¥35.65M 5.26M USD | CN¥29.62 4.37 USD | CN¥34.80 5.13 USD | CN¥4.89B 721.9M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.24 1.81 USD |
-2.24
|
CN¥4.89B 720.79M USD | CN¥14.35M 2.12M USD | CN¥12.23 1.8 USD | CN¥12.77 1.88 USD | CN¥4.89B 720.79M USD | 111.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.99 2.95 USD |
+0.3
|
CN¥4.83B 712.65M USD | CN¥5.10M 752.77K USD | CN¥19.80 2.92 USD | CN¥20.85 3.08 USD | CN¥4.83B 712.65M USD | 57.11 | CN¥0.35 0.05 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.46 7.3 USD |
+0.9
|
CN¥4.80B 708.85M USD | CN¥1.56M 230.36K USD | CN¥48.97 7.23 USD | CN¥50.83 7.5 USD | CN¥4.80B 708.85M USD | 54.95 | CN¥0.90 0.13 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.47 1.84 USD |
+4.18
|
CN¥4.79B 706.3M USD | CN¥8.20M 1.21M USD | CN¥11.84 1.75 USD | CN¥12.72 1.88 USD | CN¥4.79B 706.3M USD | 69.27 | CN¥0.18 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.16 0.61 USD |
0
|
CN¥4.73B 697.52M USD | CN¥49.27M 7.27M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥4.73B 697.52M USD | 208.00 | CN¥0.02 0.002 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥15.50 2.29 USD |
-9.99
|
CN¥4.70B 693.87M USD | CN¥62.73M 9.26M USD | CN¥15.50 2.29 USD | CN¥16.88 2.49 USD | CN¥4.70B 693.87M USD | 36.04 | CN¥0.43 0.06 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.82 0.71 USD |
+1.69
|
CN¥4.64B 685.08M USD | CN¥7.51M 1.11M USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥4.64B 685.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.92 1.17 USD |
-3.65
|
CN¥4.63B 683.87M USD | CN¥42.96M 6.34M USD | CN¥7.88 1.16 USD | CN¥8.24 1.22 USD | CN¥4.63B 683.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.65 6 USD |
+2.52
|
CN¥4.47B 659.76M USD | CN¥1.78M 263.31K USD | CN¥40.30 5.95 USD | CN¥42.43 6.26 USD | CN¥4.47B 659.76M USD | 18.47 | CN¥2.20 0.32 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.58 1.71 USD |
+2.57
|
CN¥4.40B 649.47M USD | CN¥6.18M 912.07K USD | CN¥10.96 1.62 USD | CN¥11.70 1.73 USD | CN¥4.40B 649.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.26 0.78 USD |
-1.32
|
CN¥4.27B 630.48M USD | CN¥13.30M 1.96M USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥4.27B 630.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.37 0.94 USD |
+2.58
|
CN¥4.26B 629.19M USD | CN¥10.62M 1.57M USD | CN¥6.15 0.91 USD | CN¥6.48 0.96 USD | CN¥4.26B 629.19M USD | 19.30 | CN¥0.33 0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.14 1.05 USD |
+2.73
|
CN¥4.25B 627.18M USD | CN¥8.53M 1.26M USD | CN¥7.01 1.03 USD | CN¥7.30 1.08 USD | CN¥4.25B 627.18M USD | 16.60 | CN¥0.43 0.06 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.14 1.2 USD |
+3.04
|
CN¥4.22B 623.1M USD | CN¥8.62M 1.27M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥4.22B 623.1M USD | 7.53 | CN¥1.08 0.16 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.67 0.54 USD |
+1.94
|
CN¥4.21B 621.41M USD | CN¥19.25M 2.84M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥4.21B 621.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.14 2.09 USD |
+2.46
|
CN¥4.19B 617.57M USD | CN¥2.57M 379.25K USD | CN¥13.90 2.05 USD | CN¥14.39 2.12 USD | CN¥4.19B 617.57M USD | 36.25 | CN¥0.39 0.06 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.88 3.08 USD |
-0.43
|
CN¥4.18B 616.16M USD | CN¥2.40M 354.2K USD | CN¥20.78 3.07 USD | CN¥21.45 3.16 USD | CN¥4.18B 616.16M USD | 25.46 | CN¥0.82 0.12 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.87 1.75 USD |
+0.59
|
CN¥4.13B 608.81M USD | CN¥12.61M 1.86M USD | CN¥11.64 1.72 USD | CN¥12.08 1.78 USD | CN¥4.13B 608.81M USD | 22.82 | CN¥0.52 0.08 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.37 1.83 USD |
+3
|
CN¥4.12B 607.35M USD | CN¥11.04M 1.63M USD | CN¥11.98 1.77 USD | CN¥12.60 1.86 USD | CN¥4.12B 607.35M USD | 68.72 | CN¥0.18 0.03 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.59 0.68 USD |
0
|
CN¥4.11B 606.19M USD | CN¥14.37M 2.12M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.11B 606.19M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.11 2.82 USD |
-0.21
|
CN¥4.10B 605.19M USD | CN¥2.02M 298.59K USD | CN¥19.04 2.81 USD | CN¥19.63 2.9 USD | CN¥4.10B 605.19M USD | 42.46 | CN¥0.45 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.63 0.83 USD |
+1.44
|
CN¥4.05B 598.1M USD | CN¥11.82M 1.74M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥4.05B 598.1M USD | 51.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.64 1.42 USD |
-1.93
|
CN¥4.04B 596.68M USD | CN¥29.00M 4.28M USD | CN¥9.41 1.39 USD | CN¥9.98 1.47 USD | CN¥4.04B 596.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.35 4.92 USD |
+2.14
|
CN¥3.99B 588.42M USD | CN¥5.90M 871.2K USD | CN¥32.41 4.78 USD | CN¥34.11 5.03 USD | CN¥3.99B 588.42M USD | 46.31 | CN¥0.72 0.11 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.12 1.05 USD |
+3.04
|
CN¥3.99B 588.36M USD | CN¥5.73M 845K USD | CN¥6.82 1.01 USD | CN¥7.16 1.06 USD | CN¥3.99B 588.36M USD | 22.25 | CN¥0.32 0.05 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.22 1.36 USD |
-3.05
|
CN¥3.97B 586.29M USD | CN¥12.87M 1.9M USD | CN¥9.20 1.36 USD | CN¥9.68 1.43 USD | CN¥3.97B 586.29M USD | 41.90 | CN¥0.22 0.03 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.27 1.22 USD |
-1.31
|
CN¥3.93B 580.13M USD | CN¥30.39M 4.48M USD | CN¥8.03 1.18 USD | CN¥8.48 1.25 USD | CN¥3.93B 580.13M USD | 137.83 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.44 0.51 USD |
+4.24
|
CN¥3.88B 572.56M USD | CN¥26.26M 3.87M USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥3.88B 572.56M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.17 5.63 USD |
-0.75
|
CN¥3.82B 563.19M USD | CN¥4.36M 643.09K USD | CN¥38.05 5.61 USD | CN¥40.20 5.93 USD | CN¥3.82B 563.19M USD | 200.89 | CN¥0.19 0.03 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.71 3.5 USD |
-0.21
|
CN¥3.81B 562.72M USD | CN¥4.96M 732.34K USD | CN¥23.59 3.48 USD | CN¥24.54 3.62 USD | CN¥3.81B 562.72M USD | 112.90 | CN¥0.21 0.03 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥3.74B 551.56M USD | CN¥4.01M 591.22K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥3.74B 551.56M USD | 104.00 | CN¥0.06 0.008 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.46 1.1 USD |
+3.04
|
CN¥3.72B 549.6M USD | CN¥10.88M 1.6M USD | CN¥7.22 1.07 USD | CN¥7.75 1.14 USD | CN¥3.72B 549.6M USD | 31.08 | CN¥0.24 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.80 3.81 USD |
+2.83
|
CN¥3.72B 549.54M USD | CN¥12.92M 1.91M USD | CN¥23.37 3.45 USD | CN¥26.50 3.91 USD | CN¥3.72B 549.54M USD | 117.27 | CN¥0.22 0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.55 1.7 USD |
-4.15
|
CN¥3.72B 549.51M USD | CN¥18.39M 2.71M USD | CN¥11.53 1.7 USD | CN¥12.75 1.88 USD | CN¥3.72B 549.51M USD | 231.00 | CN¥0.05 0.007 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.30 1.08 USD |
+1.96
|
CN¥3.70B 545.68M USD | CN¥10.82M 1.6M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥3.70B 545.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$4.23B 540.73M USD | HK$464.31K 59.37K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.31 3.88 USD |
+1.66
|
CN¥3.63B 535.96M USD | CN¥5.47M 806.79K USD | CN¥26.00 3.84 USD | CN¥27.48 4.05 USD | CN¥3.63B 535.96M USD | 58.46 | CN¥0.45 0.07 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.96 2.35 USD |
+0.69
|
CN¥3.63B 535.2M USD | CN¥4.22M 622.82K USD | CN¥15.48 2.28 USD | CN¥16.27 2.4 USD | CN¥3.63B 535.2M USD | 33.25 | CN¥0.48 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.43 1.1 USD |
+0.68
|
CN¥3.58B 528.53M USD | CN¥8.47M 1.25M USD | CN¥7.24 1.07 USD | CN¥7.53 1.11 USD | CN¥3.58B 528.53M USD | 26.53 | CN¥0.28 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥3.54B 521.62M USD | CN¥7.36M 1.09M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.34 0.35 USD |
+4.93
|
CN¥3.53B 520.51M USD | CN¥21.64M 3.19M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥3.52B 519.48M USD | CN¥6.58M 970.68K USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥3.52B 519.48M USD | 60.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.33 1.82 USD |
-1.28
|
CN¥3.47B 511.33M USD | CN¥7.51M 1.11M USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥3.47B 511.33M USD | 39.77 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.11 0.9 USD |
+3.75
|
CN¥3.44B 507.36M USD | CN¥11.81M 1.74M USD | CN¥5.85 0.86 USD | CN¥6.24 0.92 USD | CN¥3.44B 507.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.34 0.64 USD |
+1.4
|
CN¥3.42B 504.6M USD | CN¥10.16M 1.5M USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥3.42B 504.6M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.64 0.54 USD |
+2.54
|
CN¥3.42B 504.11M USD | CN¥36.57M 5.4M USD | CN¥3.50 0.52 USD | CN¥3.75 0.55 USD | CN¥3.42B 504.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥3.40B 501.22M USD | CN¥3.32M 490.59K USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥3.40B 501.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.93 1.02 USD |
+1.76
|
CN¥3.35B 494.77M USD | CN¥5.20M 767.08K USD | CN¥6.73 0.99 USD | CN¥7.01 1.03 USD | CN¥3.35B 494.77M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.19 1.06 USD |
-1.24
|
CN¥3.34B 493.2M USD | CN¥6.92M 1.02M USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥3.34B 493.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.93 0.12 USD |
+3.33
|
HK$3.82B 488.52M USD | HK$647.40K 82.78K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$3.82B 488.52M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.07 2.96 USD |
+2.45
|
CN¥3.31B 488.5M USD | CN¥1.17M 173.12K USD | CN¥19.59 2.89 USD | CN¥20.19 2.98 USD | CN¥3.31B 488.5M USD | 28.67 | CN¥0.70 0.1 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.90 0.72 USD |
+1.66
|
CN¥3.31B 487.96M USD | CN¥3.82M 563.78K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥3.31B 487.96M USD | 70.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.04 1.04 USD |
-0.84
|
CN¥3.29B 485.74M USD | CN¥13.14M 1.94M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥3.29B 485.74M USD | 100.57 | CN¥0.07 0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.23 2.1 USD |
+1.21
|
CN¥3.29B 485.33M USD | CN¥4.01M 591.85K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥3.29B 485.33M USD | 39.52 | CN¥0.36 0.05 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥32.58 4.81 USD |
-2.19
|
CN¥3.26B 480.71M USD | CN¥4.45M 657.08K USD | CN¥31.75 4.68 USD | CN¥34.30 5.06 USD | CN¥3.26B 480.71M USD | 54.29 | CN¥0.60 0.09 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.31 0.78 USD |
+5.36
|
CN¥3.25B 479.49M USD | CN¥18.07M 2.67M USD | CN¥5.08 0.75 USD | CN¥5.39 0.8 USD | CN¥3.25B 479.49M USD | 106.20 | CN¥0.05 0.007 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.88 0.87 USD |
+1.2
|
CN¥3.22B 474.91M USD | CN¥2.66M 391.95K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.22B 474.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.86 0.86 USD |
-0.34
|
CN¥3.22B 474.53M USD | CN¥7.22M 1.07M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥3.22B 474.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.65 2.75 USD |
+7.18
|
CN¥3.21B 473.17M USD | CN¥4.99M 735.91K USD | CN¥17.34 2.56 USD | CN¥19.08 2.82 USD | CN¥3.21B 473.17M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.63 1.42 USD |
+1.69
|
CN¥3.20B 471.55M USD | CN¥4.03M 594.64K USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥3.20B 471.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.87 4.28 USD |
+0.24
|
CN¥3.19B 471.19M USD | CN¥9.18M 1.26M USD | CN¥28.00 4.13 USD | CN¥29.71 4.38 USD | CN¥3.19B 471.19M USD | 966.00 | CN¥0.03 0.004 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.50 2.29 USD |
+0.91
|
CN¥3.10B 457.4M USD | CN¥975.60K 143.95K USD | CN¥15.27 2.25 USD | CN¥15.76 2.33 USD | CN¥3.10B 457.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}