ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (376)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (376)
Shenzhen (376)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (376)
วัสดุพื้นฐาน (376)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (93)
- เคมีภัณฑ์ชนิดพิเศษ (130)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (21)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.19 2.39 USD |
-2.83
|
$90.96B 12.65B USD | $508.8K 70.75K USD | $17.2 2.39 USD | $17.64 2.45 USD | $90.96B 12.65B USD | 18.68 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.35
|
$86.07B 11.97B USD | $117.4K 16.32K USD | $8.47 1.18 USD | $8.58 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.51 5.91 USD |
-2.14
|
$66.75B 9.28B USD | $184.4K 25.64K USD | $42.3 5.88 USD | $43.39 6.03 USD | $66.75B 9.28B USD | 23.88 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.33 4.77 USD |
-2.25
|
$64.5B 8.97B USD | $28.83M 4.01M USD | $34.26 4.76 USD | $34.99 4.87 USD | $64.5B 8.97B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.49 1.74 USD |
+2.63
|
$63.04B 8.77B USD | $292.6K 40.68K USD | $12.13 1.69 USD | $12.5 1.74 USD | $63.04B 8.77B USD | 12.49 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.82 2.48 USD |
-1.55
|
$60.03B 8.35B USD | $61.21M 8.51M USD | $17.8 2.47 USD | $18.25 2.54 USD | $60.03B 8.35B USD | 9.04 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.52 2.3 USD |
-1.08
|
$57.29B 7.97B USD | $402.8K 56.01K USD | $16.56 2.3 USD | $16.96 2.36 USD | $57.29B 7.97B USD | 13.54 | $1.22 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.7 2.6 USD |
-3.11
|
$51.92B 7.22B USD | $456.6K 63.49K USD | $18.84 2.62 USD | $19.22 2.67 USD | $51.92B 7.22B USD | 22.00 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.38 4.5 USD |
-2.85
|
$47.83B 6.65B USD | $215.6K 29.98K USD | $32.3 4.49 USD | $33.2 4.62 USD | $47.83B 6.65B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.39 0.47 USD |
-1.45
|
$43.37B 6.03B USD | $198.94M 27.66M USD | $3.38 0.47 USD | $3.43 0.48 USD | $43.37B 6.03B USD | 16.14 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.78 1.22 USD |
-0.68
|
$40.84B 5.68B USD | $31.99M 4.45M USD | $8.65 1.2 USD | $8.89 1.24 USD | $40.84B 5.68B USD | 8.52 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.49 2.29 USD |
-0.66
|
$39.35B 5.47B USD | $26.4K 3.67K USD | $16.41 2.28 USD | $16.67 2.32 USD | $39.35B 5.47B USD | 20.87 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.05 2.37 USD |
-1.45
|
$38.35B 5.33B USD | $298.4K 41.49K USD | $17.09 2.38 USD | $17.36 2.41 USD | $38.35B 5.33B USD | 9.68 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.5 1.88 USD |
-0.74
|
$37.73B 5.25B USD | $21.6K 3K USD | $13.49 1.88 USD | $13.66 1.9 USD | $37.73B 5.25B USD | 12.38 | $1.09 0.15 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $22.31 3.1 USD |
+3.29
|
$37.44B 5.21B USD | $896.6K 124.67K USD | $21.5 2.99 USD | $22.59 3.14 USD | $37.44B 5.21B USD | 35.98 | $0.62 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.8 4.84 USD |
-2.33
|
$36.93B 5.13B USD | $127.8K 17.77K USD | $34.68 4.82 USD | $35.51 4.94 USD | $36.93B 5.13B USD | 497.14 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.6 2.59 USD |
-1.85
|
$35.61B 4.95B USD | $43.36M 6.03M USD | $18.52 2.58 USD | $18.92 2.63 USD | $35.61B 4.95B USD | 68.88 | $0.27 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.03 0.7 USD |
+2.44
|
$34.75B 4.83B USD | $238.46M 33.16M USD | $4.95 0.69 USD | $5.18 0.72 USD | $34.75B 4.83B USD | 15.71 | $0.32 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.75 0.66 USD |
0
|
$33.77B 4.7B USD | $63.8K 8.87K USD | $4.73 0.66 USD | $4.82 0.67 USD | $33.77B 4.7B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-1.18
|
$33.35B 4.64B USD | $15.79M 2.2M USD | $6.71 0.93 USD | $6.8 0.95 USD | $33.35B 4.64B USD | 16.39 | $0.41 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.95 0.55 USD |
+2.6
|
$30.71B 4.27B USD | $1.5M 207.95K USD | $3.85 0.54 USD | $4.12 0.57 USD | $30.71B 4.27B USD | 35.90 | $0.11 0.02 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.68 4.54 USD |
-2.04
|
$30.56B 4.25B USD | $19.08K 2.65K USD | $32.63 4.54 USD | $33.26 4.62 USD | $30.56B 4.25B USD | 21.64 | $1.51 0.21 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.91 2.35 USD |
+0.48
|
$30.03B 4.17B USD | $880.8K 122.47K USD | $16.6 2.31 USD | $17.21 2.39 USD | $30.03B 4.17B USD | 18.38 | $0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.95 2.5 USD |
-1.43
|
$28.05B 3.9B USD | $32.8M 4.56M USD | $17.71 2.46 USD | $18.07 2.51 USD | $28.05B 3.9B USD | 27.61 | $0.65 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.13 4.19 USD |
-1.63
|
$27.84B 3.87B USD | $135.8K 18.88K USD | $29.73 4.13 USD | $30.62 4.26 USD | $27.84B 3.87B USD | 21.99 | $1.37 0.19 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.05 1.68 USD |
+0.42
|
$27.46B 3.82B USD | $151.6K 21.08K USD | $11.83 1.64 USD | $12.45 1.73 USD | $27.46B 3.82B USD | 26.19 | $0.46 0.06 USD | |
| DINGLONG 300054.SZ | $28.49 3.96 USD |
-0.38
|
$26.88B 3.74B USD | $44.6K 6.2K USD | $28.15 3.91 USD | $29.23 4.06 USD | $26.88B 3.74B USD | 46.70 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.88 3.46 USD |
-0.08
|
$26.11B 3.63B USD | $49.2K 6.84K USD | $24.6 3.42 USD | $25.1 3.49 USD | $26.11B 3.63B USD | 35.04 | $0.71 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.9 6.94 USD |
+4.18
|
$26.06B 3.62B USD | $217.6K 30.26K USD | $47.8 6.65 USD | $51.5 7.16 USD | $26.06B 3.62B USD | 73.38 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.9 1.52 USD |
-1.54
|
$26.04B 3.62B USD | $33.2M 4.62M USD | $10.9 1.52 USD | $11.12 1.55 USD | $26.04B 3.62B USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.55 2.16 USD |
-1.71
|
$25.59B 3.56B USD | $330.4K 45.94K USD | $15.61 2.17 USD | $15.85 2.2 USD | $25.59B 3.56B USD | 16.36 | $0.95 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.76 1.77 USD |
-3.26
|
$25.57B 3.55B USD | $844.8K 117.46K USD | $12.81 1.78 USD | $13.12 1.82 USD | $25.57B 3.55B USD | 18.49 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.56 4.25 USD |
-1.55
|
$25.41B 3.53B USD | $45K 6.26K USD | $30.48 4.24 USD | $31 4.31 USD | $25.41B 3.53B USD | 34.33 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.76 6.92 USD |
+0.42
|
$25.26B 3.51B USD | $6K 834.26 USD | $49.29 6.85 USD | $50.48 7.02 USD | $25.26B 3.51B USD | 31.09 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.97 4.58 USD |
-0.6
|
$25.06B 3.48B USD | $37.4K 5.2K USD | $32.44 4.51 USD | $33.2 4.62 USD | $25.06B 3.48B USD | 27.24 | $1.21 0.17 USD | |
| CAPCHEM 300037.SZ | $33.09 4.6 USD |
-3.3
|
$24.74B 3.44B USD | $57.2K 7.95K USD | $32.88 4.57 USD | $34.17 4.75 USD | $24.74B 3.44B USD | 25.25 | $1.31 0.18 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.59 0.36 USD |
-0.38
|
$24.07B 3.35B USD | $67.7M 9.41M USD | $2.59 0.36 USD | $2.62 0.36 USD | $24.07B 3.35B USD | 259.00 | $0.01 0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.31 0.32 USD |
+0.87
|
$23.88B 3.32B USD | $156.79M 21.8M USD | $2.28 0.32 USD | $2.34 0.33 USD | $23.88B 3.32B USD | 38.50 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.81 4.56 USD |
-3.7
|
$23.67B 3.29B USD | $96K 13.35K USD | $32.92 4.58 USD | $33.9 4.71 USD | $23.67B 3.29B USD | 36.86 | $0.89 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.81 3.31 USD |
+0.89
|
$23.27B 3.24B USD | $27.8K 3.87K USD | $23.54 3.27 USD | $24.16 3.36 USD | $23.27B 3.24B USD | 14.69 | $1.62 0.23 USD | |
| Angang Steel Company Limited 000898.SZ | $2.49 0.35 USD |
+0.81
|
$22.2B 3.09B USD | $1.16M 161.23K USD | $2.46 0.34 USD | $2.54 0.35 USD | $22.2B 3.09B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.86 0.54 USD |
+0.52
|
$22.03B 3.06B USD | $503.6K 70.02K USD | $3.82 0.53 USD | $3.92 0.55 USD | $22.03B 3.06B USD | 0 | -$0.14 -0.01 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.45 1.59 USD |
-7.66
|
$21.81B 3.03B USD | $223.45M 31.07M USD | $11.38 1.58 USD | $12.22 1.7 USD | $21.81B 3.03B USD | 27.92 | $0.41 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.1 4.32 USD |
-1.21
|
$21.49B 2.99B USD | $47K 6.54K USD | $30.91 4.3 USD | $31.66 4.4 USD | $21.49B 2.99B USD | 72.32 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
-0.85
|
$21.45B 2.98B USD | $270.4K 37.6K USD | $5.85 0.81 USD | $5.91 0.82 USD | $21.45B 2.98B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.27 1.57 USD |
-1.4
|
$21.29B 2.96B USD | $261.4K 36.35K USD | $11.27 1.57 USD | $11.42 1.59 USD | $21.29B 2.96B USD | 40.25 | $0.28 0.04 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.43 1.45 USD |
-0.1
|
$20.87B 2.9B USD | $43.6K 6.06K USD | $10.28 1.43 USD | $10.6 1.47 USD | $20.87B 2.9B USD | 28.18 | $0.37 0.05 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.51 2.16 USD |
-2.64
|
$20.71B 2.88B USD | $55.4K 7.7K USD | $15.48 2.15 USD | $16.04 2.23 USD | $20.71B 2.88B USD | 81.63 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
-0.87
|
$19.67B 2.74B USD | $91.6K 12.74K USD | $10.29 1.43 USD | $10.4 1.45 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.34 0.6 USD |
-1.14
|
$19.11B 2.66B USD | $534K 74.25K USD | $4.34 0.6 USD | $4.42 0.61 USD | $19.11B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.95 1.38 USD |
+0.4
|
$18.37B 2.55B USD | $334.4K 46.5K USD | $9.86 1.37 USD | $9.96 1.38 USD | $18.37B 2.55B USD | 36.85 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.82 0.67 USD |
-0.21
|
$17.92B 2.49B USD | $219.2K 30.48K USD | $4.81 0.67 USD | $4.86 0.68 USD | $17.92B 2.49B USD | 11.20 | $0.43 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.61 4.53 USD |
-3.95
|
$17.58B 2.44B USD | $67.4K 9.37K USD | $32.7 4.55 USD | $33.74 4.69 USD | $17.58B 2.44B USD | 22.48 | $1.45 0.2 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.64 0.65 USD |
-1.49
|
$17.34B 2.41B USD | $221K 30.73K USD | $4.63 0.64 USD | $4.69 0.65 USD | $17.34B 2.41B USD | 16.57 | $0.28 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.81 1.92 USD |
-1.07
|
$17.33B 2.41B USD | $31.6K 4.39K USD | $13.78 1.92 USD | $13.97 1.94 USD | $17.33B 2.41B USD | 11.90 | $1.16 0.16 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.97 2.36 USD |
-1.05
|
$16.92B 2.35B USD | $48.8K 6.79K USD | $16.93 2.35 USD | $17.18 2.39 USD | $16.92B 2.35B USD | 27.37 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.66 7.88 USD |
-1.15
|
$16.77B 2.33B USD | $1.8K 250.28 USD | $56.28 7.83 USD | $57.53 8 USD | $16.77B 2.33B USD | 21.38 | $2.65 0.37 USD | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
0
|
$17.96B 2.3B USD | $119.3K 15.25K USD | $2.34 0.3 USD | $2.37 0.3 USD | $17.96B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.38 1.03 USD |
+0.68
|
$16.4B 2.28B USD | $46.2K 6.42K USD | $7.33 1.02 USD | $7.45 1.04 USD | $16.4B 2.28B USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.1 1.68 USD |
-3.97
|
$16.25B 2.26B USD | $105.6M 14.68M USD | $12.07 1.68 USD | $12.57 1.75 USD | $16.25B 2.26B USD | 55.00 | $0.22 0.03 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.55 7.86 USD |
-2.85
|
$15.88B 2.21B USD | $8.2K 1.14K USD | $55.79 7.76 USD | $58.45 8.13 USD | $15.88B 2.21B USD | 28.70 | $1.97 0.27 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.95 5 USD |
-0.91
|
$15.81B 2.2B USD | $73.6K 10.23K USD | $35.68 4.96 USD | $36.3 5.05 USD | $15.81B 2.2B USD | 38.24 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.13 0.57 USD |
-0.96
|
$15.72B 2.19B USD | $425.6K 59.18K USD | $4.13 0.57 USD | $4.19 0.58 USD | $15.72B 2.19B USD | 25.81 | $0.16 0.02 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.91 1.24 USD |
+1.83
|
$15.69B 2.18B USD | $246.49M 34.27M USD | $8.86 1.23 USD | $9.19 1.28 USD | $15.69B 2.18B USD | 148.50 | $0.06 0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
-0.36
|
$15.61B 2.17B USD | $286.8K 39.88K USD | $5.57 0.77 USD | $5.74 0.8 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.41 1.73 USD |
-1.19
|
$15.39B 2.14B USD | $13.4K 1.86K USD | $12.4 1.72 USD | $12.68 1.76 USD | $15.39B 2.14B USD | 21.03 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
0
|
$15.1B 2.1B USD | $515K 71.61K USD | $5.65 0.79 USD | $5.75 0.8 USD | $15.1B 2.1B USD | 16.76 | $0.34 0.05 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.22 1.84 USD |
-0.38
|
$15.02B 2.09B USD | $115.6K 16.07K USD | $13.23 1.84 USD | $13.55 1.88 USD | $15.02B 2.09B USD | 0 | -$0.09 -0.01 USD | |
| ANNING 002978.SZ | $31.34 4.36 USD |
-2.06
|
$14.79B 2.06B USD | $7.7K 1.07K USD | $31.36 4.36 USD | $31.93 4.44 USD | $14.79B 2.06B USD | 15.36 | $2.04 0.28 USD | |
| BENGANG STEEL B 200761.SZ | $1.34 0.17 USD |
+1.52
|
$16.05B 2.05B USD | $2.3K 294.08 USD | $1.32 0.17 USD | $1.36 0.17 USD | $16.05B 2.05B USD | 0 | -$1.31 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.09 1.82 USD |
-1.5
|
$14.73B 2.05B USD | $41.6K 5.78K USD | $13.02 1.81 USD | $13.3 1.85 USD | $14.73B 2.05B USD | 31.16 | $0.42 0.06 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.68 0.51 USD |
-0.27
|
$14.58B 2.03B USD | $370.2K 51.47K USD | $3.67 0.51 USD | $3.76 0.52 USD | $14.58B 2.03B USD | 122.66 | $0.03 0.004 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.61 1.34 USD |
-2.24
|
$14.49B 2.02B USD | $338.2K 47.02K USD | $9.67 1.34 USD | $9.84 1.37 USD | $14.49B 2.02B USD | 19.21 | $0.5 0.07 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.76 0.52 USD |
+2.17
|
$14.42B 2.01B USD | $441.6K 61.4K USD | $3.69 0.51 USD | $3.92 0.55 USD | $14.42B 2.01B USD | 0 | -$1.19 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.09 1.68 USD |
-1.06
|
$14.39B 2B USD | $50K 6.95K USD | $12 1.67 USD | $12.22 1.7 USD | $14.39B 2B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.81 2.34 USD |
-1.41
|
$14.21B 1.98B USD | $27.8K 3.87K USD | $16.8 2.34 USD | $17.05 2.37 USD | $14.21B 1.98B USD | 17.51 | $0.96 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.53 2.99 USD |
-1.82
|
$14.21B 1.98B USD | $107.8K 14.99K USD | $21.61 3 USD | $22.14 3.08 USD | $14.21B 1.98B USD | 0 | -$1.52 -0.2 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.28 1.29 USD |
-0.96
|
$14B 1.95B USD | $186.8K 25.97K USD | $9.13 1.27 USD | $9.42 1.31 USD | $14B 1.95B USD | 48.84 | $0.19 0.03 USD | |
| CHANHEN 002895.SZ | $23.05 3.2 USD |
-1.75
|
$13.69B 1.9B USD | $26.2K 3.64K USD | $22.96 3.19 USD | $23.52 3.27 USD | $13.69B 1.9B USD | 12.73 | $1.81 0.25 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.73 1.63 USD |
-2.25
|
$13.47B 1.87B USD | $250K 34.76K USD | $11.72 1.63 USD | $11.96 1.66 USD | $13.47B 1.87B USD | 27.27 | $0.43 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.45 3.26 USD |
-0.76
|
$13.33B 1.85B USD | $40K 5.56K USD | $23.31 3.24 USD | $23.7 3.3 USD | $13.33B 1.85B USD | 19.38 | $1.21 0.17 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.68 0.65 USD |
+0.65
|
$13.3B 1.85B USD | $423.8K 58.93K USD | $4.63 0.64 USD | $4.73 0.66 USD | $13.3B 1.85B USD | 0 | $0 0 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.56 1.75 USD |
-1.02
|
$13.2B 1.83B USD | $103.2K 14.35K USD | $12.54 1.74 USD | $12.74 1.77 USD | $13.2B 1.83B USD | 34.88 | $0.36 0.05 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.95 5 USD |
-1.64
|
$13.17B 1.83B USD | $43.6K 6.06K USD | $35.85 4.98 USD | $36.76 5.11 USD | $13.17B 1.83B USD | 108.93 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.36 1.58 USD |
-2.74
|
$13.09B 1.82B USD | $176.4K 24.53K USD | $11.35 1.58 USD | $11.67 1.62 USD | $13.09B 1.82B USD | 40.57 | $0.28 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.9 0.82 USD |
-0.84
|
$12.94B 1.8B USD | $320.8K 44.61K USD | $5.89 0.82 USD | $6.1 0.85 USD | $12.94B 1.8B USD | 73.75 | $0.08 0.01 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.44 6.18 USD |
-1.33
|
$12.84B 1.79B USD | $26.6K 3.7K USD | $44.01 6.12 USD | $45.88 6.38 USD | $12.84B 1.79B USD | 33.16 | $1.34 0.19 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.54 2.72 USD |
-1.71
|
$12.76B 1.77B USD | $91.6K 12.74K USD | $19.47 2.71 USD | $19.88 2.76 USD | $12.76B 1.77B USD | 177.63 | $0.11 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.78 1.64 USD |
-0.76
|
$12.75B 1.77B USD | $108.4K 15.07K USD | $11.78 1.64 USD | $11.87 1.65 USD | $12.75B 1.77B USD | 23.09 | $0.51 0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.19 3.22 USD |
-0.98
|
$12.35B 1.72B USD | $8.98M 1.25M USD | $23.13 3.22 USD | $23.55 3.27 USD | $12.35B 1.72B USD | 7.86 | $2.95 0.41 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.63 2.17 USD |
-6.13
|
$12.23B 1.7B USD | $86.67M 12.05M USD | $15.6 2.17 USD | $16.38 2.28 USD | $12.23B 1.7B USD | 50.41 | $0.31 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.64 0.65 USD |
-0.64
|
$12.02B 1.67B USD | $262.2K 36.46K USD | $4.63 0.64 USD | $4.69 0.65 USD | $12.02B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.8 1.5 USD |
+2.08
|
$12.01B 1.67B USD | $1.83M 254.78K USD | $10.4 1.45 USD | $10.64 1.48 USD | $12.01B 1.67B USD | 67.50 | $0.16 0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.48 0.62 USD |
-0.88
|
$11.91B 1.66B USD | $187.2K 26.03K USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.91B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.47 1.46 USD |
-1.69
|
$11.87B 1.65B USD | $102.4K 14.24K USD | $10.45 1.45 USD | $10.7 1.49 USD | $11.87B 1.65B USD | 45.52 | $0.23 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.81 1.64 USD |
-1.5
|
$11.71B 1.63B USD | $574.2K 79.84K USD | $11.85 1.65 USD | $12.04 1.67 USD | $11.71B 1.63B USD | 90.84 | $0.13 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.64 1.34 USD |
-2.13
|
$11.64B 1.62B USD | $141.2K 19.63K USD | $9.61 1.34 USD | $9.97 1.39 USD | $11.64B 1.62B USD | 13.77 | $0.7 0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.65 1.76 USD |
-2.84
|
$11.58B 1.61B USD | $188.4K 26.2K USD | $12.65 1.76 USD | $12.98 1.8 USD | $11.58B 1.61B USD | 0 | -$0.7 -0.09 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.07 0.57 USD |
-1.69
|
$11.49B 1.6B USD | $104.39M 14.51M USD | $4.03 0.56 USD | $4.12 0.57 USD | $11.49B 1.6B USD | 58.14 | $0.07 0.009 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.78 2.47 USD |
-1.93
|
$11.37B 1.58B USD | $95.2K 13.24K USD | $17.81 2.48 USD | $18.1 2.52 USD | $11.37B 1.58B USD | 19.75 | $0.9 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}