国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.18 2.39 USD |
+1.36
|
$90.91B 12.64B USD | $34.14M 4.75M USD | $17.01 2.37 USD | $17.27 2.4 USD | $90.91B 12.64B USD | 18.67 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.27 1.15 USD |
+0.49
|
$83.74B 11.64B USD | $8.56M 1.19M USD | $8.22 1.14 USD | $8.29 1.15 USD | $83.74B 11.64B USD | 103.37 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $43.96 6.11 USD |
+4.54
|
$69.03B 9.6B USD | $7.69M 1.07M USD | $42.22 5.87 USD | $44.06 6.13 USD | $69.03B 9.6B USD | 24.69 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.28 4.77 USD |
+2.33
|
$63.85B 8.88B USD | $32.7M 4.55M USD | $33.98 4.72 USD | $34.93 4.86 USD | $63.85B 8.88B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.61 1.61 USD |
+0.17
|
$58.6B 8.15B USD | $6.74M 936.98K USD | $11.55 1.61 USD | $11.69 1.63 USD | $58.6B 8.15B USD | 11.60 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
+1.97
|
$57.6B 8.01B USD | $59.51M 8.27M USD | $16.85 2.34 USD | $17.22 2.39 USD | $57.6B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.3 2.27 USD |
+4.96
|
$56.53B 7.86B USD | $45.46M 6.32M USD | $15.82 2.2 USD | $16.37 2.28 USD | $56.53B 7.86B USD | 13.47 | $1.21 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.87 2.62 USD |
-0.94
|
$52.4B 7.29B USD | $15.23M 2.12M USD | $18.79 2.61 USD | $19.14 2.66 USD | $52.4B 7.29B USD | 22.19 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.57 4.53 USD |
+3.59
|
$48.11B 6.69B USD | $41.15M 5.72M USD | $31.75 4.41 USD | $33.16 4.61 USD | $48.11B 6.69B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.35 0.47 USD |
+4.04
|
$42.86B 5.96B USD | $231.43M 32.18M USD | $3.25 0.45 USD | $3.37 0.47 USD | $42.86B 5.96B USD | 15.95 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.65 1.2 USD |
+3.97
|
$40.24B 5.59B USD | $36.65M 5.1M USD | $8.44 1.17 USD | $8.68 1.21 USD | $40.24B 5.59B USD | 8.39 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.17 2.25 USD |
+0.12
|
$38.59B 5.37B USD | $7.15M 994.37K USD | $16.14 2.24 USD | $16.3 2.27 USD | $38.59B 5.37B USD | 20.46 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.99 2.36 USD |
+4.17
|
$38.22B 5.31B USD | $53.62M 7.46M USD | $16.47 2.29 USD | $17.09 2.38 USD | $38.22B 5.31B USD | 9.65 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.5 1.88 USD |
+0.45
|
$37.73B 5.25B USD | $4.84M 673.6K USD | $13.41 1.86 USD | $13.56 1.89 USD | $37.73B 5.25B USD | 12.38 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.18 4.89 USD |
+2.21
|
$37.33B 5.19B USD | $32.99M 4.59M USD | $34.4 4.78 USD | $35.69 4.96 USD | $37.33B 5.19B USD | 502.57 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.16 2.53 USD |
-0.38
|
$34.76B 4.83B USD | $23.12M 3.21M USD | $18.12 2.52 USD | $18.67 2.6 USD | $34.76B 4.83B USD | 67.25 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.66 0.65 USD |
+1.08
|
$33.13B 4.61B USD | $6M 834.82K USD | $4.61 0.64 USD | $4.67 0.65 USD | $33.13B 4.61B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+1.06
|
$33B 4.59B USD | $9.13M 1.27M USD | $6.58 0.91 USD | $6.68 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.18 4.61 USD |
+0.52
|
$31.09B 4.32B USD | $3.92M 544.96K USD | $33.1 4.6 USD | $33.79 4.7 USD | $31.09B 4.32B USD | 21.97 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.26 2.54 USD |
-0.16
|
$30.64B 4.26B USD | $11.24M 1.56M USD | $18.08 2.51 USD | $18.4 2.56 USD | $30.64B 4.26B USD | 29.45 | $0.62 0.09 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.36 0.61 USD |
+1.63
|
$30.12B 4.19B USD | $70.42M 9.79M USD | $4.3 0.6 USD | $4.39 0.61 USD | $30.12B 4.19B USD | 13.62 | $0.32 0.04 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.09 2.24 USD |
+4.08
|
$28.57B 3.97B USD | $49.62M 6.9M USD | $15.58 2.17 USD | $16.3 2.27 USD | $28.57B 3.97B USD | 17.48 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.22 4.2 USD |
+0.73
|
$27.92B 3.88B USD | $6.14M 854.03K USD | $29.45 4.09 USD | $30.55 4.25 USD | $27.92B 3.88B USD | 22.05 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.81 2.48 USD |
-0.17
|
$27.83B 3.87B USD | $21.38M 2.97M USD | $17.64 2.45 USD | $17.92 2.49 USD | $27.83B 3.87B USD | 27.39 | $0.65 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.37 3.53 USD |
+0.08
|
$26.62B 3.7B USD | $5.71M 794.3K USD | $25.05 3.48 USD | $25.39 3.53 USD | $26.62B 3.7B USD | 35.73 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $28.18 3.92 USD |
+0.64
|
$26.59B 3.7B USD | $3.87M 537.81K USD | $27.87 3.88 USD | $28.23 3.93 USD | $26.59B 3.7B USD | 46.19 | $0.61 0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.64 1.62 USD |
+1.66
|
$26.53B 3.69B USD | $22.93M 3.19M USD | $11.41 1.59 USD | $11.73 1.63 USD | $26.53B 3.69B USD | 25.30 | $0.46 0.06 USD | |
| CAPCHEM 300037.SZ | $35.28 4.91 USD |
-0.79
|
$26.38B 3.67B USD | $8.36M 1.16M USD | $34.9 4.85 USD | $36 5.01 USD | $26.38B 3.67B USD | 26.93 | $1.31 0.18 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
+0.6
|
$26.28B 3.65B USD | $17.21M 2.39M USD | $3.35 0.47 USD | $3.41 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.97 4.31 USD |
+0.39
|
$25.75B 3.58B USD | $6.66M 925.6K USD | $30.8 4.28 USD | $31.22 4.34 USD | $25.75B 3.58B USD | 34.79 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.74 4.69 USD |
-0.44
|
$25.64B 3.57B USD | $2.94M 408.58K USD | $33.66 4.68 USD | $34.1 4.74 USD | $25.64B 3.57B USD | 27.88 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.68 1.48 USD |
+0.75
|
$25.51B 3.55B USD | $8.35M 1.16M USD | $10.61 1.48 USD | $10.7 1.49 USD | $25.51B 3.55B USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.45 2.15 USD |
+5.6
|
$25.43B 3.54B USD | $52.9M 7.36M USD | $14.75 2.05 USD | $15.53 2.16 USD | $25.43B 3.54B USD | 16.26 | $0.95 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.66 1.76 USD |
+4.8
|
$25.37B 3.53B USD | $58.58M 8.14M USD | $12.26 1.7 USD | $12.79 1.78 USD | $25.37B 3.53B USD | 18.61 | $0.68 0.09 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.5 6.74 USD |
+0.06
|
$25.33B 3.52B USD | $6.41M 891.27K USD | $48.4 6.73 USD | $49.7 6.91 USD | $25.33B 3.52B USD | 71.32 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.46 6.88 USD |
+2.51
|
$25.11B 3.49B USD | $3.03M 421.95K USD | $48.43 6.73 USD | $50 6.95 USD | $25.11B 3.49B USD | 30.91 | $1.6 0.22 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+0.79
|
$23.8B 3.31B USD | $42.84M 5.96M USD | $2.54 0.35 USD | $2.58 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.53 4.52 USD |
+2.26
|
$23.47B 3.26B USD | $11.61M 1.61M USD | $32.3 4.49 USD | $33.08 4.6 USD | $23.47B 3.26B USD | 36.96 | $0.88 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.21 3.23 USD |
+0.39
|
$22.68B 3.15B USD | $3.31M 460.78K USD | $23.03 3.2 USD | $23.43 3.26 USD | $22.68B 3.15B USD | 14.32 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
+1.4
|
$22.43B 3.12B USD | $58.7M 8.16M USD | $2.14 0.3 USD | $2.18 0.3 USD | $22.43B 3.12B USD | 36.16 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
-0.17
|
$22.03B 3.06B USD | $5.35M 743.56K USD | $6.01 0.84 USD | $6.06 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.43 4.37 USD |
+1.19
|
$21.72B 3.02B USD | $7.73M 1.07M USD | $31.05 4.32 USD | $31.48 4.38 USD | $21.72B 3.02B USD | 73.09 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.49 1.6 USD |
0
|
$21.71B 3.02B USD | $24.6M 3.42M USD | $11.46 1.59 USD | $11.6 1.61 USD | $21.71B 3.02B USD | 41.03 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.69 2.18 USD |
-0.06
|
$20.96B 2.91B USD | $2.97M 413.11K USD | $15.65 2.18 USD | $15.93 2.21 USD | $20.96B 2.91B USD | 82.57 | $0.19 0.03 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
+0.87
|
$20.62B 2.87B USD | $23.99M 3.34M USD | $2.31 0.32 USD | $2.36 0.33 USD | $20.62B 2.87B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
+0.84
|
$20.54B 2.86B USD | $20.64M 2.87M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.23 1.42 USD |
+0.29
|
$20.44B 2.84B USD | $3.17M 441.18K USD | $10.22 1.42 USD | $10.34 1.44 USD | $20.44B 2.84B USD | 27.64 | $0.37 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
+0.19
|
$19.67B 2.74B USD | $6.67M 927.01K USD | $10.27 1.43 USD | $10.34 1.44 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| North Copper Co., Ltd. 000737.SZ | $10.31 1.43 USD |
+10.03
|
$19.64B 2.73B USD | $115.85M 16.11M USD | $9.71 1.35 USD | $10.31 1.43 USD | $19.64B 2.73B USD | 25.14 | $0.41 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.32 0.6 USD |
+1.41
|
$19.02B 2.65B USD | $32.54M 4.52M USD | $4.28 0.6 USD | $4.37 0.61 USD | $19.02B 2.65B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.84 1.37 USD |
+0.1
|
$18.17B 2.53B USD | $4.72M 656.62K USD | $9.83 1.37 USD | $9.91 1.38 USD | $18.17B 2.53B USD | 36.44 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.84 0.67 USD |
+1.47
|
$18B 2.5B USD | $37.22M 5.18M USD | $4.79 0.67 USD | $4.88 0.68 USD | $18B 2.5B USD | 11.25 | $0.43 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $13.06 1.82 USD |
+5.58
|
$17.54B 2.44B USD | $281.7M 39.17M USD | $13.02 1.81 USD | $14.12 1.96 USD | $17.54B 2.44B USD | 59.36 | $0.22 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.43 2.42 USD |
+1.51
|
$17.38B 2.42B USD | $16.62M 2.31M USD | $17.21 2.39 USD | $17.82 2.48 USD | $17.38B 2.42B USD | 28.11 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.62 0.64 USD |
+2.9
|
$17.27B 2.4B USD | $49.29M 6.85M USD | $4.51 0.63 USD | $4.66 0.65 USD | $17.27B 2.4B USD | 16.50 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.27 8.1 USD |
+1.25
|
$17.24B 2.4B USD | $1.02M 142.23K USD | $57.54 8 USD | $59 8.2 USD | $17.24B 2.4B USD | 21.98 | $2.65 0.37 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.89 4.43 USD |
+1.14
|
$17.19B 2.39B USD | $7.05M 980.81K USD | $31.68 4.4 USD | $32.3 4.49 USD | $17.19B 2.39B USD | 21.99 | $1.45 0.2 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.56 1.89 USD |
+1.12
|
$17.01B 2.37B USD | $6.5M 904.41K USD | $13.36 1.86 USD | $13.69 1.9 USD | $17.01B 2.37B USD | 11.68 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $59.08 8.21 USD |
+0.65
|
$16.59B 2.31B USD | $497.1K 69.12K USD | $58.33 8.11 USD | $59.27 8.24 USD | $16.59B 2.31B USD | 29.98 | $1.97 0.27 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.31 1.29 USD |
-1.48
|
$16.4B 2.28B USD | $199.65M 27.76M USD | $9.31 1.29 USD | $9.77 1.36 USD | $16.4B 2.28B USD | 155.16 | $0.06 0.008 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.48
|
$15.84B 2.2B USD | $13.24M 1.84M USD | $4.14 0.58 USD | $4.18 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.71 4.97 USD |
+0.73
|
$15.7B 2.18B USD | $4.96M 690.29K USD | $35.21 4.9 USD | $35.78 4.97 USD | $15.7B 2.18B USD | 37.98 | $0.94 0.13 USD | |
| ADAMA Ltd. 000553.SZ | $7.06 0.98 USD |
+0.28
|
$15.69B 2.18B USD | $2.5M 347.46K USD | $7.04 0.98 USD | $7.15 0.99 USD | $15.69B 2.18B USD | 0 | -$1.09 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.57 1.75 USD |
+0.72
|
$15.59B 2.17B USD | $4.96M 689.35K USD | $12.42 1.73 USD | $12.68 1.76 USD | $15.59B 2.17B USD | 21.30 | $0.59 0.08 USD | |
| ADAMA Ltd. 200553.SZ | $2.27 0.29 USD |
-1.3
|
$16.89B 2.16B USD | $64.5K 8.25K USD | $2.25 0.29 USD | $2.31 0.3 USD | $16.89B 2.16B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.52 1.88 USD |
+1.65
|
$15.36B 2.14B USD | $28.25M 3.93M USD | $13.22 1.84 USD | $13.6 1.89 USD | $15.36B 2.14B USD | 0 | -$0.09 -0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.51 0.77 USD |
+1.47
|
$15.36B 2.14B USD | $25.51M 3.55M USD | $5.43 0.76 USD | $5.64 0.78 USD | $15.36B 2.14B USD | 91.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.69 0.79 USD |
+1.97
|
$15.07B 2.1B USD | $37.55M 5.22M USD | $5.61 0.78 USD | $5.78 0.8 USD | $15.07B 2.1B USD | 16.73 | $0.34 0.05 USD | |
| ANNING 002978.SZ | $31.7 4.41 USD |
+1.41
|
$14.96B 2.08B USD | $964.8K 134.15K USD | $31.26 4.35 USD | $31.86 4.43 USD | $14.96B 2.08B USD | 15.53 | $2.04 0.28 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.52 3.13 USD |
+1.67
|
$14.86B 2.07B USD | $13.71M 1.91M USD | $22.03 3.06 USD | $22.58 3.14 USD | $14.86B 2.07B USD | 0 | -$1.52 -0.2 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.75 1.36 USD |
+1.04
|
$14.7B 2.04B USD | $6.86M 953.3K USD | $9.65 1.34 USD | $9.77 1.36 USD | $14.7B 2.04B USD | 19.50 | $0.5 0.07 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.91 1.8 USD |
+2.87
|
$14.53B 2.02B USD | $10.25M 1.43M USD | $12.69 1.76 USD | $13.05 1.81 USD | $14.53B 2.02B USD | 30.73 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.58 1.33 USD |
+0.74
|
$14.45B 2.01B USD | $9.67M 1.35M USD | $9.54 1.33 USD | $9.65 1.34 USD | $14.45B 2.01B USD | 50.42 | $0.19 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.07 1.68 USD |
+0.42
|
$14.37B 2B USD | $12.74M 1.77M USD | $12.02 1.67 USD | $12.36 1.72 USD | $14.37B 2B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.95 2.36 USD |
+0.65
|
$14.33B 1.99B USD | $7.14M 992.77K USD | $16.91 2.35 USD | $17.15 2.38 USD | $14.33B 1.99B USD | 17.65 | $0.96 0.13 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.63 0.5 USD |
+0.83
|
$13.94B 1.94B USD | $6.5M 903.13K USD | $3.59 0.5 USD | $3.65 0.51 USD | $13.94B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
+1.15
|
$13.91B 1.93B USD | $30.9M 4.3M USD | $3.47 0.48 USD | $3.53 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.12B 1.93B USD | $174.3K 22.29K USD | $1.29 0.16 USD | $1.31 0.17 USD | $15.12B 1.93B USD | 0 | -$1.31 -0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.78 1.64 USD |
+0.94
|
$13.52B 1.88B USD | $15.84M 2.2M USD | $11.65 1.62 USD | $11.91 1.66 USD | $13.52B 1.88B USD | 27.39 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.8 1.78 USD |
+0.87
|
$13.45B 1.87B USD | $13.67M 1.9M USD | $12.73 1.77 USD | $12.92 1.8 USD | $13.45B 1.87B USD | 35.55 | $0.36 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.51 6.47 USD |
+7.94
|
$13.44B 1.87B USD | $6.47M 899.5K USD | $43.03 5.98 USD | $46.98 6.53 USD | $13.44B 1.87B USD | 34.70 | $1.34 0.19 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.48 3.26 USD |
+1.16
|
$13.34B 1.86B USD | $3.12M 433.62K USD | $23.22 3.23 USD | $23.55 3.27 USD | $13.34B 1.86B USD | 19.40 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.52 1.6 USD |
+1.68
|
$13.28B 1.85B USD | $18.08M 2.51M USD | $11.51 1.6 USD | $11.95 1.66 USD | $13.28B 1.85B USD | 41.14 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.62 4.95 USD |
+0.88
|
$13.05B 1.81B USD | $3.99M 554.48K USD | $35.13 4.88 USD | $35.76 4.97 USD | $13.05B 1.81B USD | 104.76 | $0.34 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.66 2.32 USD |
+1.09
|
$13.03B 1.81B USD | $68.73M 9.56M USD | $16.61 2.31 USD | $17.7 2.46 USD | $13.03B 1.81B USD | 53.74 | $0.31 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
+0.44
|
$12.88B 1.79B USD | $6.57M 913.9K USD | $4.5 0.63 USD | $4.55 0.63 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.85 1.65 USD |
+2.51
|
$12.83B 1.78B USD | $24.32M 3.38M USD | $11.62 1.62 USD | $11.94 1.66 USD | $12.83B 1.78B USD | 23.23 | $0.51 0.07 USD | |
| CHANHEN 002895.SZ | $22.41 3.12 USD |
+0.67
|
$12.82B 1.78B USD | $7.52M 1.05M USD | $22.19 3.09 USD | $22.7 3.16 USD | $12.82B 1.78B USD | 12.38 | $1.81 0.25 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.87 2.62 USD |
+2.11
|
$12.32B 1.71B USD | $10.26M 1.43M USD | $18.6 2.59 USD | $18.94 2.63 USD | $12.32B 1.71B USD | 171.54 | $0.11 0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.59 0.78 USD |
+1.82
|
$12.26B 1.71B USD | $22.46M 3.12M USD | $5.48 0.76 USD | $5.64 0.78 USD | $12.26B 1.71B USD | 69.87 | $0.08 0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.29 1.71 USD |
+1.32
|
$12.19B 1.69B USD | $17.38M 2.42M USD | $12.15 1.69 USD | $12.67 1.76 USD | $12.19B 1.69B USD | 94.53 | $0.13 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
+1.09
|
$12.04B 1.67B USD | $18.15M 2.52M USD | $4.6 0.64 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.55 3.14 USD |
+0.58
|
$12.01B 1.67B USD | $4.88M 678.93K USD | $22.37 3.11 USD | $22.58 3.14 USD | $12.01B 1.67B USD | 7.64 | $2.95 0.41 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.59 1.47 USD |
+1.34
|
$12.01B 1.67B USD | $29.17M 4.06M USD | $10.5 1.46 USD | $10.68 1.48 USD | $12.01B 1.67B USD | 46.04 | $0.23 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.89 1.79 USD |
+0.94
|
$11.8B 1.64B USD | $23.2M 3.23M USD | $12.85 1.79 USD | $13.15 1.83 USD | $11.8B 1.64B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.55 1.47 USD |
-0.19
|
$11.74B 1.63B USD | $7.54M 1.05M USD | $10.5 1.46 USD | $10.78 1.5 USD | $11.74B 1.63B USD | 65.93 | $0.16 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.12 2.52 USD |
+1.06
|
$11.59B 1.61B USD | $3.34M 464.25K USD | $17.94 2.49 USD | $18.24 2.54 USD | $11.59B 1.61B USD | 20.13 | $0.9 0.13 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.34 0.6 USD |
+1.17
|
$11.54B 1.6B USD | $6.08M 844.8K USD | $4.3 0.6 USD | $4.36 0.61 USD | $11.54B 1.6B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.41 1.73 USD |
0
|
$11.48B 1.6B USD | $12.05M 1.67M USD | $12.34 1.72 USD | $12.64 1.76 USD | $11.48B 1.6B USD | 0 | -$0.53 -0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.44 2.56 USD |
+0.33
|
$11.36B 1.58B USD | $1.77M 245.48K USD | $18.3 2.54 USD | $18.58 2.58 USD | $11.36B 1.58B USD | 0 | -$0.52 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}