国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.48 3.68 USD |
+0.11
|
CN¥140.12B 19.48B USD | CN¥76.03M 10.57M USD | CN¥26.25 3.65 USD | CN¥27.17 3.78 USD | CN¥140.12B 19.48B USD | 23.22 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.55 8.7 USD |
0
|
CN¥128.85B 17.92B USD | CN¥52.12M 7.25M USD | CN¥62.03 8.62 USD | CN¥64.00 8.9 USD | CN¥128.85B 17.92B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥62.92 8.75 USD |
+3.52
|
CN¥98.80B 13.74B USD | CN¥30.88M 4.29M USD | CN¥62.14 8.64 USD | CN¥65.19 9.06 USD | CN¥98.80B 13.74B USD | 28.47 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.68 1.35 USD |
-0.41
|
CN¥96.70B 13.45B USD | CN¥29.70M 4.13M USD | CN¥9.58 1.33 USD | CN¥9.79 1.36 USD | CN¥96.70B 13.45B USD | 121.00 | CN¥0.08 0.01 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥54.62 7.59 USD |
-0.75
|
CN¥89.64B 12.46B USD | CN¥53.22M 7.4M USD | CN¥54.19 7.53 USD | CN¥56.21 7.82 USD | CN¥89.64B 12.46B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.24 3.51 USD |
+2.19
|
CN¥87.53B 12.17B USD | CN¥52.16M 7.25M USD | CN¥25.08 3.49 USD | CN¥25.75 3.58 USD | CN¥87.53B 12.17B USD | 17.52 | CN¥1.44 0.2 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.39 5.89 USD |
+2.76
|
CN¥84.84B 11.8B USD | CN¥137.78M 19.16M USD | CN¥41.45 5.76 USD | CN¥44.27 6.16 USD | CN¥84.84B 11.8B USD | 146.17 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.90 2.21 USD |
+4.95
|
CN¥80.25B 11.16B USD | CN¥26.71M 3.71M USD | CN¥15.47 2.15 USD | CN¥15.96 2.22 USD | CN¥80.25B 11.16B USD | 14.58 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.42 0.75 USD |
+6.27
|
CN¥72.68B 10.11B USD | CN¥473.83M 65.88M USD | CN¥5.29 0.74 USD | CN¥5.54 0.77 USD | CN¥72.68B 10.11B USD | 38.71 | CN¥0.14 0.02 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥37.16 5.17 USD |
+7.65
|
CN¥65.98B 9.17B USD | CN¥91.76M 12.76M USD | CN¥36.51 5.08 USD | CN¥37.97 5.28 USD | CN¥65.98B 9.17B USD | 41.28 | CN¥0.90 0.13 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.43 3.12 USD |
+5.65
|
CN¥62.28B 8.66B USD | CN¥61.23M 8.51M USD | CN¥21.99 3.06 USD | CN¥22.90 3.18 USD | CN¥62.28B 8.66B USD | 21.36 | CN¥1.05 0.15 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.03 1.81 USD |
+2.04
|
CN¥60.61B 8.43B USD | CN¥60.31M 8.39M USD | CN¥12.79 1.78 USD | CN¥13.27 1.85 USD | CN¥60.61B 8.43B USD | 12.77 | CN¥1.02 0.14 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.97 2.36 USD |
+0.65
|
CN¥57.17B 7.95B USD | CN¥29.05M 4.04M USD | CN¥16.89 2.35 USD | CN¥17.05 2.37 USD | CN¥57.17B 7.95B USD | 9.37 | CN¥1.81 0.25 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.00 3.48 USD |
+1.96
|
CN¥56.23B 7.82B USD | CN¥49.56M 6.89M USD | CN¥24.70 3.43 USD | CN¥25.44 3.54 USD | CN¥56.23B 7.82B USD | 12.95 | CN¥1.93 0.27 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.17 4.47 USD |
-1.02
|
CN¥53.99B 7.51B USD | CN¥31.86M 4.43M USD | CN¥31.78 4.42 USD | CN¥32.60 4.53 USD | CN¥53.99B 7.51B USD | 30.63 | CN¥1.05 0.15 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.25 6.71 USD |
+3.08
|
CN¥51.20B 7.12B USD | CN¥39.12M 5.44M USD | CN¥47.01 6.54 USD | CN¥48.37 6.73 USD | CN¥51.20B 7.12B USD | 482.50 | CN¥0.10 0.01 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.05 3.07 USD |
-0.68
|
CN¥50.24B 6.99B USD | CN¥53.71M 7.47M USD | CN¥21.85 3.04 USD | CN¥22.65 3.15 USD | CN¥50.24B 6.99B USD | 44.99 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥67.29 9.36 USD |
+0.66
|
CN¥48.55B 6.75B USD | CN¥31.80M 4.42M USD | CN¥66.84 9.29 USD | CN¥71.16 9.89 USD | CN¥48.55B 6.75B USD | 116.01 | CN¥0.58 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.44 1.31 USD |
+0.32
|
CN¥46.85B 6.51B USD | CN¥26.14M 3.63M USD | CN¥9.41 1.31 USD | CN¥9.70 1.35 USD | CN¥46.85B 6.51B USD | 28.60 | CN¥0.33 0.05 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥30.10 4.19 USD |
-4.35
|
CN¥45.39B 6.31B USD | CN¥71.77M 9.98M USD | CN¥29.00 4.03 USD | CN¥33.15 4.61 USD | CN¥45.39B 6.31B USD | 65.43 | CN¥0.46 0.06 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.25 2.54 USD |
-0.6
|
CN¥43.51B 6.05B USD | CN¥12.75M 1.77M USD | CN¥18.10 2.52 USD | CN¥18.47 2.57 USD | CN¥43.51B 6.05B USD | 34.43 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.59 5.78 USD |
-1.12
|
CN¥43.35B 6.03B USD | CN¥11.41M 1.59M USD | CN¥41.39 5.76 USD | CN¥42.80 5.95 USD | CN¥43.35B 6.03B USD | 29.92 | CN¥1.39 0.19 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.10 2.1 USD |
+0.94
|
CN¥42.20B 5.87B USD | CN¥17.36M 2.41M USD | CN¥14.86 2.07 USD | CN¥15.13 2.1 USD | CN¥42.20B 5.87B USD | 13.48 | CN¥1.12 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.95 6.25 USD |
+1.81
|
CN¥41.54B 5.78B USD | CN¥11.64M 1.62M USD | CN¥44.65 6.21 USD | CN¥46.58 6.48 USD | CN¥41.54B 5.78B USD | 22.81 | CN¥1.97 0.27 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.01 3.48 USD |
+1.3
|
CN¥41.16B 5.72B USD | CN¥52.64M 7.32M USD | CN¥24.73 3.44 USD | CN¥25.85 3.59 USD | CN¥41.16B 5.72B USD | 22.33 | CN¥1.12 0.16 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.78 0.8 USD |
-0.17
|
CN¥41.10B 5.71B USD | CN¥12.50M 1.74M USD | CN¥5.76 0.8 USD | CN¥5.81 0.81 USD | CN¥41.10B 5.71B USD | 27.52 | CN¥0.21 0.03 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.50 4.8 USD |
-0.14
|
CN¥41.07B 5.71B USD | CN¥218.64M 30.4M USD | CN¥34.16 4.75 USD | CN¥36.99 5.14 USD | CN¥41.07B 5.71B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.68 10.66 USD |
-2.11
|
CN¥40.05B 5.57B USD | CN¥22.36M 3.11M USD | CN¥76.32 10.61 USD | CN¥78.90 10.97 USD | CN¥40.05B 5.57B USD | 95.84 | CN¥0.80 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.86 7.35 USD |
+0.57
|
CN¥39.53B 5.5B USD | CN¥26.36M 3.67M USD | CN¥52.32 7.27 USD | CN¥54.43 7.57 USD | CN¥39.53B 5.5B USD | 40.97 | CN¥1.29 0.18 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.58 0.78 USD |
+0.18
|
CN¥38.55B 5.36B USD | CN¥69.04M 9.6M USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥38.55B 5.36B USD | 13.94 | CN¥0.40 0.06 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.84 2.48 USD |
+7.34
|
CN¥35.74B 4.97B USD | CN¥108.49M 15.08M USD | CN¥17.40 2.42 USD | CN¥18.12 2.52 USD | CN¥35.74B 4.97B USD | 27.44 | CN¥0.65 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.45 3.12 USD |
+1.22
|
CN¥35.08B 4.88B USD | CN¥53.60M 7.45M USD | CN¥22.27 3.1 USD | CN¥22.94 3.19 USD | CN¥35.08B 4.88B USD | 29.15 | CN¥0.77 0.11 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.74 4.97 USD |
+2.41
|
CN¥33.85B 4.71B USD | CN¥22.54M 3.13M USD | CN¥34.52 4.8 USD | CN¥35.98 5 USD | CN¥33.85B 4.71B USD | 51.79 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.18 1.83 USD |
+5.27
|
CN¥31.48B 4.38B USD | CN¥75.72M 10.53M USD | CN¥12.60 1.75 USD | CN¥13.40 1.86 USD | CN¥31.48B 4.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥33.90 4.71 USD |
-3.86
|
CN¥31.03B 4.31B USD | CN¥80.41M 11.18M USD | CN¥33.66 4.68 USD | CN¥36.20 5.03 USD | CN¥31.03B 4.31B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.90 5.55 USD |
-2.44
|
CN¥30.32B 4.22B USD | CN¥14.24M 1.98M USD | CN¥39.72 5.52 USD | CN¥41.64 5.79 USD | CN¥30.32B 4.22B USD | 33.52 | CN¥1.19 0.17 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.08 2.1 USD |
+0.2
|
CN¥28.72B 3.99B USD | CN¥25.76M 3.58M USD | CN¥14.94 2.08 USD | CN¥15.19 2.11 USD | CN¥28.72B 3.99B USD | 19.33 | CN¥0.78 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.50 5.77 USD |
+8.84
|
CN¥28.68B 3.99B USD | CN¥85.72M 11.92M USD | CN¥37.83 5.26 USD | CN¥43.18 6 USD | CN¥28.68B 3.99B USD | 94.31 | CN¥0.44 0.06 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.08 0.43 USD |
+0.65
|
CN¥28.62B 3.98B USD | CN¥110.26M 15.33M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥28.62B 3.98B USD | 0 | CN¥0.00 0 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.72 3.44 USD |
-3.13
|
CN¥28.52B 3.97B USD | CN¥40.93M 5.69M USD | CN¥24.40 3.39 USD | CN¥26.88 3.74 USD | CN¥28.52B 3.97B USD | 98.87 | CN¥0.25 0.03 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.89 2.07 USD |
+4.56
|
CN¥28.36B 3.94B USD | CN¥112.61M 15.66M USD | CN¥14.66 2.04 USD | CN¥15.28 2.12 USD | CN¥28.36B 3.94B USD | 37.22 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥12.31 1.71 USD |
-1.2
|
CN¥28.21B 3.92B USD | CN¥26.03M 3.62M USD | CN¥12.26 1.7 USD | CN¥12.64 1.76 USD | CN¥28.21B 3.92B USD | 29.30 | CN¥0.42 0.06 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.46 7.57 USD |
+2.35
|
CN¥27.65B 3.84B USD | CN¥3.28M 455.56K USD | CN¥53.00 7.37 USD | CN¥54.74 7.61 USD | CN¥27.65B 3.84B USD | 33.00 | CN¥1.65 0.23 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.46 1.04 USD |
+1.77
|
CN¥26.88B 3.74B USD | CN¥31.30M 4.35M USD | CN¥7.25 1.01 USD | CN¥7.51 1.04 USD | CN¥26.88B 3.74B USD | 106.57 | CN¥0.07 0.009 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.22 1 USD |
+1.69
|
CN¥26.85B 3.73B USD | CN¥43.37M 6.03M USD | CN¥7.06 0.98 USD | CN¥7.33 1.02 USD | CN¥26.85B 3.73B USD | 24.89 | CN¥0.29 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.65 3.15 USD |
+0.27
|
CN¥26.11B 3.63B USD | CN¥58.22M 8.09M USD | CN¥22.52 3.13 USD | CN¥23.63 3.29 USD | CN¥26.11B 3.63B USD | 59.60 | CN¥0.38 0.05 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.54 2.72 USD |
+0.98
|
CN¥26.10B 3.63B USD | CN¥12.42M 1.73M USD | CN¥19.40 2.7 USD | CN¥19.99 2.78 USD | CN¥26.10B 3.63B USD | 88.81 | CN¥0.22 0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥47.58 6.62 USD |
-1.29
|
CN¥25.65B 3.57B USD | CN¥12.92M 1.8M USD | CN¥47.15 6.56 USD | CN¥48.98 6.81 USD | CN¥25.65B 3.57B USD | 40.66 | CN¥1.17 0.16 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.78 3.31 USD |
+1.15
|
CN¥24.93B 3.47B USD | CN¥4.74M 659.16K USD | CN¥23.53 3.27 USD | CN¥23.96 3.33 USD | CN¥24.93B 3.47B USD | 35.49 | CN¥0.67 0.09 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.21 4.06 USD |
+1.6
|
CN¥24.28B 3.38B USD | CN¥12.42M 1.73M USD | CN¥28.88 4.02 USD | CN¥29.40 4.09 USD | CN¥24.28B 3.38B USD | 44.93 | CN¥0.65 0.09 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.31 0.32 USD |
+0.87
|
CN¥23.88B 3.32B USD | CN¥69.00M 9.59M USD | CN¥2.29 0.32 USD | CN¥2.32 0.32 USD | CN¥23.88B 3.32B USD | 33.00 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
+0.4
|
CN¥23.80B 3.31B USD | CN¥33.35M 4.64M USD | CN¥2.52 0.35 USD | CN¥2.55 0.35 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.11 0.57 USD |
+2.75
|
CN¥23.41B 3.26B USD | CN¥64.93M 9.03M USD | CN¥3.98 0.55 USD | CN¥4.21 0.59 USD | CN¥23.41B 3.26B USD | 137.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.31 0.74 USD |
+2.51
|
CN¥23.31B 3.24B USD | CN¥159.91M 22.23M USD | CN¥5.27 0.73 USD | CN¥5.45 0.76 USD | CN¥23.31B 3.24B USD | 18.96 | CN¥0.28 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥20.39 2.84 USD |
+1.14
|
CN¥23.17B 3.22B USD | CN¥19.28M 2.68M USD | CN¥20.24 2.81 USD | CN¥20.75 2.89 USD | CN¥23.17B 3.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.00 3.48 USD |
-2.69
|
CN¥23.13B 3.22B USD | CN¥125.12M 17.4M USD | CN¥24.79 3.45 USD | CN¥26.44 3.68 USD | CN¥23.13B 3.22B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.41 1.73 USD |
+0.4
|
CN¥22.91B 3.19B USD | CN¥38.53M 5.36M USD | CN¥12.36 1.72 USD | CN¥12.84 1.79 USD | CN¥22.91B 3.19B USD | 56.40 | CN¥0.22 0.03 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.90 3.18 USD |
+0.31
|
CN¥22.83B 3.17B USD | CN¥19.27M 2.68M USD | CN¥22.67 3.15 USD | CN¥23.25 3.23 USD | CN¥22.83B 3.17B USD | 36.93 | CN¥0.62 0.09 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.18 0.72 USD |
+1.77
|
CN¥22.81B 3.17B USD | CN¥107.54M 14.95M USD | CN¥5.06 0.7 USD | CN¥5.30 0.74 USD | CN¥22.81B 3.17B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.02 1.67 USD |
0
|
CN¥22.71B 3.16B USD | CN¥55.69M 7.74M USD | CN¥11.90 1.65 USD | CN¥12.20 1.7 USD | CN¥22.71B 3.16B USD | 41.44 | CN¥0.29 0.04 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.71 2.46 USD |
+0.62
|
CN¥22.03B 3.06B USD | CN¥18.50M 2.57M USD | CN¥17.60 2.45 USD | CN¥18.57 2.58 USD | CN¥22.03B 3.06B USD | 23.93 | CN¥0.74 0.1 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥11.37 1.58 USD |
+5.96
|
CN¥21.96B 3.05B USD | CN¥540.78M 75.19M USD | CN¥10.25 1.43 USD | CN¥11.44 1.59 USD | CN¥21.96B 3.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.35 4.92 USD |
-0.25
|
CN¥21.48B 2.99B USD | CN¥11.34M 1.58M USD | CN¥35.16 4.89 USD | CN¥36.45 5.07 USD | CN¥21.48B 2.99B USD | 15.99 | CN¥2.21 0.31 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥42.65 5.93 USD |
-5.29
|
CN¥21.38B 2.97B USD | CN¥120.91M 16.81M USD | CN¥42.54 5.91 USD | CN¥48.08 6.69 USD | CN¥21.38B 2.97B USD | 0 | -CN¥2.53 -0.3 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.33 10.2 USD |
+2.76
|
CN¥21.25B 2.95B USD | CN¥9.21M 1.28M USD | CN¥70.77 9.84 USD | CN¥74.84 10.41 USD | CN¥21.25B 2.95B USD | 55.13 | CN¥1.33 0.18 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.39 2.14 USD |
+0.46
|
CN¥20.75B 2.88B USD | CN¥132.01M 18.35M USD | CN¥15.31 2.13 USD | CN¥16.66 2.32 USD | CN¥20.75B 2.88B USD | 153.90 | CN¥0.10 0.01 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.88 9.86 USD |
-0.03
|
CN¥19.90B 2.77B USD | CN¥926.50K 128.82K USD | CN¥70.34 9.78 USD | CN¥71.36 9.92 USD | CN¥19.90B 2.77B USD | 19.85 | CN¥3.57 0.5 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.16 0.72 USD |
+1.18
|
CN¥19.64B 2.73B USD | CN¥66.31M 9.22M USD | CN¥5.10 0.71 USD | CN¥5.27 0.73 USD | CN¥19.64B 2.73B USD | 43.00 | CN¥0.12 0.02 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.49 2.15 USD |
-0.06
|
CN¥19.44B 2.7B USD | CN¥11.43M 1.59M USD | CN¥15.38 2.14 USD | CN¥15.55 2.16 USD | CN¥19.44B 2.7B USD | 12.59 | CN¥1.23 0.17 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥28.09 3.91 USD |
+7.21
|
CN¥19.38B 2.69B USD | CN¥43.95M 6.11M USD | CN¥27.25 3.79 USD | CN¥28.78 4 USD | CN¥19.38B 2.69B USD | 37.45 | CN¥0.75 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.13 2.52 USD |
-0.33
|
CN¥19.05B 2.65B USD | CN¥31.27M 4.35M USD | CN¥18.05 2.51 USD | CN¥18.33 2.55 USD | CN¥19.05B 2.65B USD | 60.43 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.72 1.63 USD |
+1.38
|
CN¥19.02B 2.64B USD | CN¥67.76M 9.42M USD | CN¥11.58 1.61 USD | CN¥11.88 1.65 USD | CN¥19.02B 2.64B USD | 29.30 | CN¥0.40 0.06 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.71 0.93 USD |
+7.02
|
CN¥18.94B 2.63B USD | CN¥332.70M 46.26M USD | CN¥6.55 0.91 USD | CN¥6.90 0.96 USD | CN¥18.94B 2.63B USD | 95.85 | CN¥0.07 0.009 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.20 1.84 USD |
+2.17
|
CN¥18.21B 2.53B USD | CN¥29.21M 4.06M USD | CN¥13.10 1.82 USD | CN¥13.39 1.86 USD | CN¥18.21B 2.53B USD | 25.88 | CN¥0.51 0.07 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.55 0.33 USD |
0
|
HK$19.46B 2.49B USD | HK$71.80K 9.18K USD | HK$2.51 0.32 USD | HK$2.56 0.33 USD | HK$19.46B 2.49B USD | 0 | -HK$0.71 -0.09 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.47 2.29 USD |
+7.02
|
CN¥17.67B 2.46B USD | CN¥137.77M 19.16M USD | CN¥15.21 2.11 USD | CN¥16.58 2.31 USD | CN¥17.67B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.77 2.89 USD |
+6.68
|
CN¥17.56B 2.44B USD | CN¥55.48M 7.71M USD | CN¥19.71 2.74 USD | CN¥21.30 2.96 USD | CN¥17.56B 2.44B USD | 19.41 | CN¥1.07 0.15 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.81 3.03 USD |
+1.3
|
CN¥17.06B 2.37B USD | CN¥28.85M 4.01M USD | CN¥21.59 3 USD | CN¥22.34 3.11 USD | CN¥17.06B 2.37B USD | 37.60 | CN¥0.58 0.08 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.03 3.62 USD |
-0.15
|
CN¥17.00B 2.36B USD | CN¥33.83M 4.7M USD | CN¥25.91 3.6 USD | CN¥26.74 3.72 USD | CN¥17.00B 2.36B USD | 433.83 | CN¥0.06 0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥55.92 7.78 USD |
+0.27
|
CN¥16.55B 2.3B USD | CN¥2.11M 292.88K USD | CN¥55.70 7.74 USD | CN¥56.98 7.92 USD | CN¥16.55B 2.3B USD | 20.48 | CN¥2.73 0.38 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.26 1.84 USD |
+0.08
|
CN¥16.45B 2.29B USD | CN¥4.79M 666.22K USD | CN¥13.23 1.84 USD | CN¥13.36 1.86 USD | CN¥16.45B 2.29B USD | 19.79 | CN¥0.67 0.09 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.20 0.86 USD |
+0.49
|
CN¥16.42B 2.28B USD | CN¥17.51M 2.44M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥16.42B 2.28B USD | 20.66 | CN¥0.30 0.04 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.88 2.07 USD |
-1.98
|
CN¥16.19B 2.25B USD | CN¥42.27M 5.88M USD | CN¥14.82 2.06 USD | CN¥15.32 2.13 USD | CN¥16.19B 2.25B USD | 41.33 | CN¥0.36 0.05 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.76 0.8 USD |
+0.52
|
CN¥16.06B 2.23B USD | CN¥17.96M 2.5M USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥16.06B 2.23B USD | 30.31 | CN¥0.19 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.38 1.86 USD |
-2.19
|
CN¥16.06B 2.23B USD | CN¥84.37M 11.73M USD | CN¥13.16 1.83 USD | CN¥13.98 1.94 USD | CN¥16.06B 2.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.83 3.17 USD |
+2.51
|
CN¥15.87B 2.21B USD | CN¥77.86M 10.83M USD | CN¥22.13 3.08 USD | CN¥23.10 3.21 USD | CN¥15.87B 2.21B USD | 253.66 | CN¥0.09 0.01 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.00 0.56 USD |
+1.01
|
CN¥15.85B 2.2B USD | CN¥48.74M 6.78M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥15.85B 2.2B USD | 40.00 | CN¥0.10 0.01 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.63 1.76 USD |
+0.32
|
CN¥15.17B 2.11B USD | CN¥31.88M 4.43M USD | CN¥12.54 1.74 USD | CN¥12.80 1.78 USD | CN¥15.17B 2.11B USD | 70.16 | CN¥0.18 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.99 5.7 USD |
+17.86
|
CN¥15.02B 2.09B USD | CN¥67.19M 9.34M USD | CN¥35.21 4.9 USD | CN¥41.74 5.8 USD | CN¥15.02B 2.09B USD | 132.22 | CN¥0.31 0.04 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.27 0.87 USD |
+0.32
|
CN¥14.61B 2.03B USD | CN¥7.97M 1.11M USD | CN¥6.17 0.86 USD | CN¥6.32 0.88 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.64 -0.08 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.73 0.66 USD |
+1.07
|
CN¥14.52B 2.02B USD | CN¥19.98M 2.78M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.02 1.81 USD |
+2.92
|
CN¥14.48B 2.01B USD | CN¥15.75M 2.19M USD | CN¥12.75 1.77 USD | CN¥13.11 1.82 USD | CN¥14.48B 2.01B USD | 56.60 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.78 3.03 USD |
+2.74
|
CN¥14.44B 2.01B USD | CN¥15.08M 2.1M USD | CN¥21.43 2.98 USD | CN¥22.40 3.11 USD | CN¥14.44B 2.01B USD | 17.01 | CN¥1.28 0.18 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥28.23 3.93 USD |
+1.66
|
CN¥14.25B 1.98B USD | CN¥35.40M 4.92M USD | CN¥27.13 3.77 USD | CN¥28.80 4 USD | CN¥14.25B 1.98B USD | 53.26 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.17 3.78 USD |
-1.77
|
CN¥14.15B 1.97B USD | CN¥25.32M 3.52M USD | CN¥27.03 3.76 USD | CN¥28.14 3.91 USD | CN¥14.15B 1.97B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.00 7.23 USD |
+1.74
|
CN¥14.10B 1.96B USD | CN¥2.01M 279.14K USD | CN¥50.97 7.09 USD | CN¥52.60 7.31 USD | CN¥14.10B 1.96B USD | 16.50 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.91 0.68 USD |
+1.45
|
CN¥13.96B 1.94B USD | CN¥17.78M 2.47M USD | CN¥4.83 0.67 USD | CN¥4.93 0.69 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.47 4.38 USD |
+3.66
|
CN¥13.84B 1.92B USD | CN¥11.32M 1.57M USD | CN¥30.58 4.25 USD | CN¥31.70 4.41 USD | CN¥13.84B 1.92B USD | 33.47 | CN¥0.94 0.13 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.35 6.17 USD |
+0.34
|
CN¥13.74B 1.91B USD | CN¥8.90M 1.24M USD | CN¥44.16 6.14 USD | CN¥45.45 6.32 USD | CN¥13.74B 1.91B USD | 50.39 | CN¥0.88 0.12 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.34 0.46 USD |
+0.3
|
CN¥13.72B 1.91B USD | CN¥10.96M 1.52M USD | CN¥3.31 0.46 USD | CN¥3.36 0.47 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}