国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.90 2.35 USD |
+10.03
|
CN¥207.19B 30.57B USD | CN¥60.77M 8.97M USD | CN¥14.88 2.2 USD | CN¥15.90 2.35 USD | CN¥207.19B 30.57B USD | 10.52 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥68.99 10.18 USD |
-7.66
|
CN¥157.20B 23.19B USD | CN¥63.92M 9.43M USD | CN¥68.70 10.14 USD | CN¥76.00 11.21 USD | CN¥157.20B 23.19B USD | 82.13 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥24.58 3.63 USD |
-3.23
|
CN¥130.07B 19.19B USD | CN¥88.38M 13.04M USD | CN¥24.29 3.58 USD | CN¥25.40 3.75 USD | CN¥130.07B 19.19B USD | 12.60 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥66.30 9.78 USD |
-6.47
|
CN¥111.26B 16.42B USD | CN¥47.25M 6.97M USD | CN¥66.00 9.74 USD | CN¥71.68 10.58 USD | CN¥111.26B 16.42B USD | 56.66 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.84 1.6 USD |
-1
|
CN¥108.29B 15.98B USD | CN¥66.57M 9.82M USD | CN¥10.80 1.59 USD | CN¥11.35 1.67 USD | CN¥108.29B 15.98B USD | 33.87 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.11 7.54 USD |
-4.7
|
CN¥107.16B 15.81B USD | CN¥47.47M 7M USD | CN¥50.35 7.43 USD | CN¥53.47 7.89 USD | CN¥107.16B 15.81B USD | 27.62 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.41 9.95 USD |
-2.73
|
CN¥105.76B 15.6B USD | CN¥11.21M 1.65M USD | CN¥66.87 9.87 USD | CN¥68.90 10.17 USD | CN¥105.76B 15.6B USD | 22.62 | CN¥2.98 0.44 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.94 3.38 USD |
-0.91
|
CN¥79.55B 11.74B USD | CN¥85.15M 12.56M USD | CN¥22.55 3.33 USD | CN¥23.27 3.43 USD | CN¥79.55B 11.74B USD | 9.13 | CN¥2.51 0.37 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.86 0.86 USD |
-3.93
|
CN¥78.58B 11.59B USD | CN¥216.15M 31.89M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥78.58B 11.59B USD | 29.30 | CN¥0.20 0.03 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.48 6.71 USD |
-4.85
|
CN¥77.92B 11.5B USD | CN¥55.18M 8.14M USD | CN¥44.92 6.63 USD | CN¥47.50 7.01 USD | CN¥77.92B 11.5B USD | 34.45 | CN¥1.32 0.19 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥80.06 11.81 USD |
-3.66
|
CN¥76.32B 11.26B USD | CN¥51.43M 7.59M USD | CN¥79.27 11.7 USD | CN¥84.84 12.52 USD | CN¥76.32B 11.26B USD | 92.02 | CN¥0.87 0.13 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.23 5.49 USD |
-7.06
|
CN¥75.90B 11.2B USD | CN¥99.37M 14.66M USD | CN¥37.01 5.46 USD | CN¥39.49 5.83 USD | CN¥75.90B 11.2B USD | 25.85 | CN¥1.44 0.21 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.43 1.69 USD |
-8.91
|
CN¥75.57B 11.15B USD | CN¥37.02M 5.46M USD | CN¥11.35 1.67 USD | CN¥12.35 1.82 USD | CN¥75.57B 11.15B USD | 63.50 | CN¥0.18 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.00 3.25 USD |
-3
|
CN¥74.11B 10.93B USD | CN¥46.42M 6.85M USD | CN¥21.86 3.23 USD | CN¥23.02 3.4 USD | CN¥74.11B 10.93B USD | 12.64 | CN¥1.74 0.26 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.94 1.91 USD |
+1.09
|
CN¥65.31B 9.64B USD | CN¥13.50M 1.99M USD | CN¥12.70 1.87 USD | CN¥13.05 1.93 USD | CN¥65.31B 9.64B USD | 11.05 | CN¥1.17 0.17 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥63.82 9.42 USD |
-13.88
|
CN¥63.63B 9.39B USD | CN¥104.13M 15.36M USD | CN¥63.30 9.34 USD | CN¥73.90 10.9 USD | CN¥63.63B 9.39B USD | 102.93 | CN¥0.62 0.09 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥90.23 13.31 USD |
-10
|
CN¥58.93B 8.7B USD | CN¥54.01M 7.97M USD | CN¥90.23 13.31 USD | CN¥98.20 14.49 USD | CN¥58.93B 8.7B USD | 3007.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.22 5.05 USD |
-6.12
|
CN¥56.31B 8.31B USD | CN¥47.01M 6.94M USD | CN¥34.10 5.03 USD | CN¥35.88 5.29 USD | CN¥56.31B 8.31B USD | 24.79 | CN¥1.38 0.2 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.54 2.88 USD |
-2.45
|
CN¥54.18B 7.99B USD | CN¥55.49M 8.19M USD | CN¥19.33 2.85 USD | CN¥20.30 3 USD | CN¥54.18B 7.99B USD | 14.80 | CN¥1.32 0.19 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.50 4.5 USD |
-7.58
|
CN¥54.16B 7.99B USD | CN¥46.25M 6.82M USD | CN¥30.41 4.49 USD | CN¥32.30 4.77 USD | CN¥54.16B 7.99B USD | 20.33 | CN¥1.50 0.22 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.09 3.41 USD |
-1.7
|
CN¥51.93B 7.66B USD | CN¥91.97M 13.57M USD | CN¥22.50 3.32 USD | CN¥23.56 3.48 USD | CN¥51.93B 7.66B USD | 9.16 | CN¥2.52 0.37 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥98.33 14.51 USD |
-4.67
|
CN¥51.69B 7.63B USD | CN¥21.72M 3.2M USD | CN¥97.50 14.39 USD | CN¥106.40 15.7 USD | CN¥51.69B 7.63B USD | 108.05 | CN¥0.91 0.13 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥51.56B 7.61B USD | CN¥103.60M 15.29M USD | CN¥10.88 1.61 USD | CN¥11.48 1.69 USD | CN¥51.56B 7.61B USD | 8.56 | CN¥1.30 0.19 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥67.39 9.94 USD |
-7.14
|
CN¥50.80B 7.5B USD | CN¥29.88M 4.41M USD | CN¥67.20 9.92 USD | CN¥73.55 10.85 USD | CN¥50.80B 7.5B USD | 38.50 | CN¥1.75 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.29 1.96 USD |
-3.2
|
CN¥50.79B 7.49B USD | CN¥61.41M 9.06M USD | CN¥13.10 1.93 USD | CN¥14.04 2.07 USD | CN¥50.79B 7.49B USD | 22.14 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.79 1.44 USD |
-3.17
|
CN¥48.58B 7.17B USD | CN¥38.10M 5.62M USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥48.58B 7.17B USD | 24.47 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥70.11 10.34 USD |
-5.6
|
CN¥48.46B 7.15B USD | CN¥57.11M 8.43M USD | CN¥69.88 10.31 USD | CN¥75.45 11.13 USD | CN¥48.46B 7.15B USD | 140.21 | CN¥0.50 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥44.98 6.64 USD |
-5.94
|
CN¥47.73B 7.04B USD | CN¥31.26M 4.61M USD | CN¥44.95 6.63 USD | CN¥47.72 7.04 USD | CN¥47.73B 7.04B USD | 204.45 | CN¥0.22 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.99 5.46 USD |
-10
|
CN¥44.03B 6.5B USD | CN¥31.04M 4.58M USD | CN¥36.99 5.46 USD | CN¥37.43 5.52 USD | CN¥44.03B 6.5B USD | 84.06 | CN¥0.44 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥28.01 4.13 USD |
-3.08
|
CN¥42.94B 6.34B USD | CN¥23.89M 3.52M USD | CN¥27.77 4.1 USD | CN¥28.99 4.28 USD | CN¥42.94B 6.34B USD | 62.24 | CN¥0.45 0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.49 2.73 USD |
-5.18
|
CN¥42.37B 6.25B USD | CN¥31.44M 4.64M USD | CN¥18.36 2.71 USD | CN¥19.40 2.86 USD | CN¥42.37B 6.25B USD | 37.73 | CN¥0.49 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥80.42 11.87 USD |
-0.58
|
CN¥40.94B 6.04B USD | CN¥30.97M 4.57M USD | CN¥77.30 11.41 USD | CN¥84.93 12.53 USD | CN¥40.94B 6.04B USD | 45.95 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.40 5.54 USD |
-2.72
|
CN¥39.22B 5.79B USD | CN¥12.96M 1.8M USD | CN¥37.11 5.48 USD | CN¥38.53 5.68 USD | CN¥39.22B 5.79B USD | 20.40 | CN¥1.84 0.27 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.95 2.35 USD |
-0.31
|
CN¥38.03B 5.61B USD | CN¥17.20M 2.54M USD | CN¥15.81 2.33 USD | CN¥16.09 2.37 USD | CN¥38.03B 5.61B USD | 51.45 | CN¥0.31 0.05 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.23 1.95 USD |
+0.99
|
CN¥36.97B 5.46B USD | CN¥28.30M 4.18M USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥36.97B 5.46B USD | 11.30 | CN¥1.17 0.17 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.15 7.55 USD |
-1.26
|
CN¥36.90B 5.45B USD | CN¥35.93M 5.3M USD | CN¥50.60 7.47 USD | CN¥52.80 7.79 USD | CN¥36.90B 5.45B USD | 44.47 | CN¥1.15 0.17 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥39.63 5.85 USD |
-0.05
|
CN¥36.62B 5.4B USD | CN¥11.58M 1.71M USD | CN¥38.19 5.63 USD | CN¥40.02 5.9 USD | CN¥36.62B 5.4B USD | 19.91 | CN¥1.99 0.29 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.56 2.15 USD |
-4.46
|
CN¥35.31B 5.21B USD | CN¥31.67M 4.67M USD | CN¥14.48 2.14 USD | CN¥15.09 2.23 USD | CN¥35.31B 5.21B USD | 24.67 | CN¥0.59 0.09 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥29.72 4.39 USD |
-4.34
|
CN¥35.22B 5.2B USD | CN¥20.91M 3.09M USD | CN¥29.50 4.35 USD | CN¥31.30 4.62 USD | CN¥35.22B 5.2B USD | 50.37 | CN¥0.59 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥77.52 11.44 USD |
-6.39
|
CN¥35.14B 5.18B USD | CN¥18.26M 2.69M USD | CN¥76.70 11.32 USD | CN¥84.18 12.42 USD | CN¥35.14B 5.18B USD | 553.71 | CN¥0.14 0.02 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.29 3.29 USD |
-6.19
|
CN¥34.83B 5.14B USD | CN¥46.00M 6.79M USD | CN¥22.12 3.26 USD | CN¥23.22 3.43 USD | CN¥34.83B 5.14B USD | 19.90 | CN¥1.12 0.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥72.39 10.68 USD |
-7.66
|
CN¥32.84B 4.85B USD | CN¥17.80M 2.63M USD | CN¥71.55 10.56 USD | CN¥79.39 11.71 USD | CN¥32.84B 4.85B USD | 134.05 | CN¥0.54 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥26.60 3.92 USD |
-2.82
|
CN¥31.96B 4.72B USD | CN¥37.34M 5.51M USD | CN¥26.45 3.9 USD | CN¥28.09 4.14 USD | CN¥31.96B 4.72B USD | 51.15 | CN¥0.52 0.08 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥226.54 33.43 USD |
-11.15
|
CN¥31.52B 4.65B USD | CN¥9.21M 1.36M USD | CN¥225.55 33.28 USD | CN¥260.81 38.48 USD | CN¥31.52B 4.65B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥58.81 8.68 USD |
-9.55
|
CN¥31.02B 4.58B USD | CN¥29.12M 4.3M USD | CN¥58.58 8.64 USD | CN¥65.01 9.59 USD | CN¥31.02B 4.58B USD | 115.31 | CN¥0.51 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥32.18 4.75 USD |
-5.62
|
CN¥29.45B 4.35B USD | CN¥44.49M 6.56M USD | CN¥31.90 4.71 USD | CN¥34.09 5.03 USD | CN¥29.45B 4.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.74 1.73 USD |
-3.37
|
CN¥28.86B 4.26B USD | CN¥39.05M 5.76M USD | CN¥11.52 1.7 USD | CN¥12.25 1.81 USD | CN¥28.86B 4.26B USD | 24.97 | CN¥0.47 0.07 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.00 0.44 USD |
-2.92
|
CN¥27.87B 4.11B USD | CN¥96.46M 14.23M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥27.87B 4.11B USD | 300.00 | CN¥0.01 0.001 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.11 0.9 USD |
-5.86
|
CN¥27.14B 4B USD | CN¥126.84M 18.71M USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥27.14B 4B USD | 25.45 | CN¥0.24 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥21.84 3.22 USD |
-19
|
CN¥26.21B 3.87B USD | CN¥175.33M 25.87M USD | CN¥21.60 3.19 USD | CN¥25.58 3.77 USD | CN¥26.21B 3.87B USD | 198.54 | CN¥0.11 0.02 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.37 2.86 USD |
-6.83
|
CN¥25.87B 3.82B USD | CN¥18.80M 2.77M USD | CN¥19.27 2.84 USD | CN¥20.74 3.06 USD | CN¥25.87B 3.82B USD | 66.79 | CN¥0.29 0.04 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥25.67B 3.79B USD | CN¥13.87M 2.05M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.58 1.56 USD |
-8
|
CN¥25.27B 3.73B USD | CN¥68.31M 10.08M USD | CN¥10.51 1.55 USD | CN¥11.38 1.68 USD | CN¥25.27B 3.73B USD | 75.57 | CN¥0.14 0.02 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥46.19 6.82 USD |
-4.29
|
CN¥24.90B 3.67B USD | CN¥14.87M 2.19M USD | CN¥46.00 6.79 USD | CN¥48.35 7.13 USD | CN¥24.90B 3.67B USD | 25.51 | CN¥1.81 0.27 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥43.51 6.42 USD |
-6.93
|
CN¥24.80B 3.66B USD | CN¥46.74M 6.9M USD | CN¥43.20 6.37 USD | CN¥47.56 7.02 USD | CN¥24.80B 3.66B USD | 61.28 | CN¥0.71 0.1 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥24.19B 3.57B USD | CN¥89.20M 13.16M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥24.19B 3.57B USD | 10.69 | CN¥0.33 0.05 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.53 2.29 USD |
-11.61
|
CN¥23.22B 3.43B USD | CN¥91.60M 13.52M USD | CN¥15.39 2.27 USD | CN¥17.70 2.61 USD | CN¥23.22B 3.43B USD | 776.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.25 7.71 USD |
-8.12
|
CN¥23.14B 3.41B USD | CN¥26.88M 3.97M USD | CN¥51.38 7.58 USD | CN¥62.54 9.23 USD | CN¥23.14B 3.41B USD | 21.06 | CN¥2.48 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.43 4.05 USD |
-4.46
|
CN¥22.80B 3.36B USD | CN¥21.93M 3.24M USD | CN¥26.85 3.96 USD | CN¥28.43 4.19 USD | CN¥22.80B 3.36B USD | 39.75 | CN¥0.69 0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.90 1.76 USD |
-4.58
|
CN¥22.67B 3.34B USD | CN¥29.49M 4.35M USD | CN¥11.83 1.75 USD | CN¥12.19 1.8 USD | CN¥22.67B 3.34B USD | 22.03 | CN¥0.54 0.08 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.47 1.69 USD |
-2.3
|
CN¥21.84B 3.22B USD | CN¥23.24M 3.43M USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥21.84B 3.22B USD | 23.40 | CN¥0.49 0.07 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.55 4.06 USD |
-3.7
|
CN¥20.93B 3.09B USD | CN¥8.93M 1.32M USD | CN¥27.42 4.05 USD | CN¥28.77 4.24 USD | CN¥20.93B 3.09B USD | 21.52 | CN¥1.28 0.19 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥18.09 2.67 USD |
-3.26
|
CN¥20.85B 3.08B USD | CN¥67.37M 9.94M USD | CN¥17.81 2.63 USD | CN¥18.77 2.77 USD | CN¥20.85B 3.08B USD | 23.19 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.38 1.09 USD |
-6.94
|
CN¥20.83B 3.07B USD | CN¥83.98M 12.39M USD | CN¥7.36 1.09 USD | CN¥7.72 1.14 USD | CN¥20.83B 3.07B USD | 46.12 | CN¥0.16 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥20.36B 3B USD | CN¥73.93M 10.91M USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥20.36B 3B USD | 21.88 | CN¥0.09 0.01 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥40.68 6 USD |
-10
|
CN¥19.86B 2.93B USD | CN¥31.62M 4.67M USD | CN¥40.68 6 USD | CN¥44.75 6.6 USD | CN¥19.86B 2.93B USD | 254.25 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.33 0.79 USD |
-3.1
|
CN¥19.81B 2.92B USD | CN¥89.80M 13.25M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥19.81B 2.92B USD | 19.74 | CN¥0.27 0.04 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥15.89 2.34 USD |
-3.87
|
CN¥19.77B 2.92B USD | CN¥15.43M 2.28M USD | CN¥15.84 2.34 USD | CN¥16.60 2.45 USD | CN¥19.77B 2.92B USD | 14.06 | CN¥1.13 0.17 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.59 1.56 USD |
-2.84
|
CN¥19.55B 2.88B USD | CN¥25.31M 3.73M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥19.55B 2.88B USD | 37.82 | CN¥0.28 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥19.37B 2.86B USD | CN¥30.57M 4.51M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.03 11.51 USD |
-5.44
|
CN¥19.36B 2.86B USD | CN¥6.76M 997.93K USD | CN¥77.30 11.41 USD | CN¥83.94 12.39 USD | CN¥19.36B 2.86B USD | 125.85 | CN¥0.62 0.09 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥17.98 2.65 USD |
-10.01
|
CN¥18.89B 2.79B USD | CN¥48.30M 7.13M USD | CN¥17.98 2.65 USD | CN¥19.81 2.92 USD | CN¥18.89B 2.79B USD | 48.59 | CN¥0.37 0.05 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥72.50 10.7 USD |
+1.9
|
CN¥18.83B 2.78B USD | CN¥28.21M 4.16M USD | CN¥68.74 10.14 USD | CN¥72.99 10.77 USD | CN¥18.83B 2.78B USD | 35.02 | CN¥2.07 0.31 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.67 2.46 USD |
-5.23
|
CN¥18.78B 2.77B USD | CN¥74.86M 11.05M USD | CN¥16.58 2.45 USD | CN¥17.87 2.64 USD | CN¥18.78B 2.77B USD | 151.54 | CN¥0.11 0.02 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.40 1.83 USD |
-3.43
|
CN¥17.73B 2.62B USD | CN¥18.57M 2.74M USD | CN¥12.32 1.82 USD | CN¥12.80 1.89 USD | CN¥17.73B 2.62B USD | 24.31 | CN¥0.51 0.08 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
-1.56
|
CN¥17.61B 2.6B USD | CN¥31.55M 4.65M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥18.10 2.67 USD |
-7.88
|
CN¥17.55B 2.59B USD | CN¥33.29M 4.91M USD | CN¥17.99 2.65 USD | CN¥19.45 2.87 USD | CN¥17.55B 2.59B USD | 29.19 | CN¥0.62 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥10.73 1.58 USD |
-9.08
|
CN¥17.41B 2.57B USD | CN¥67.60M 9.97M USD | CN¥10.70 1.58 USD | CN¥11.65 1.72 USD | CN¥17.41B 2.57B USD | 42.92 | CN¥0.25 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.26 4.17 USD |
-1.02
|
CN¥17.12B 2.53B USD | CN¥6.78M 1M USD | CN¥27.94 4.12 USD | CN¥28.65 4.23 USD | CN¥17.12B 2.53B USD | 13.26 | CN¥2.13 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥18.33 2.7 USD |
-8.4
|
CN¥16.96B 2.5B USD | CN¥49.02M 7.23M USD | CN¥18.29 2.7 USD | CN¥19.80 2.92 USD | CN¥16.96B 2.5B USD | 366.60 | CN¥0.05 0.007 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.22 6.82 USD |
+0.04
|
CN¥16.85B 2.49B USD | CN¥1.26M 185.85K USD | CN¥45.50 6.71 USD | CN¥46.73 6.89 USD | CN¥16.85B 2.49B USD | 17.64 | CN¥2.62 0.39 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥16.25B 2.4B USD | CN¥39.55M 5.84M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥16.25B 2.4B USD | 47.44 | CN¥0.09 0.01 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.14 0.76 USD |
-3.75
|
CN¥15.18B 2.24B USD | CN¥70.18M 10.35M USD | CN¥5.10 0.75 USD | CN¥5.33 0.79 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.49 2.43 USD |
-7.98
|
CN¥15.10B 2.23B USD | CN¥36.29M 5.35M USD | CN¥16.41 2.42 USD | CN¥17.98 2.65 USD | CN¥15.10B 2.23B USD | 51.53 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.98 1.18 USD |
-2.56
|
CN¥15.06B 2.22B USD | CN¥21.57M 3.18M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥15.06B 2.22B USD | 36.27 | CN¥0.22 0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.42 4.64 USD |
-6.09
|
CN¥15.03B 2.22B USD | CN¥12.11M 1.79M USD | CN¥31.01 4.58 USD | CN¥34.30 5.06 USD | CN¥15.03B 2.22B USD | 56.10 | CN¥0.56 0.08 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.97 1.77 USD |
-0.25
|
CN¥15.02B 2.22B USD | CN¥10.75M 1.59M USD | CN¥11.77 1.74 USD | CN¥12.02 1.77 USD | CN¥15.02B 2.22B USD | 9.57 | CN¥1.25 0.18 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥36.36 5.36 USD |
-8.66
|
CN¥14.68B 2.17B USD | CN¥20.16M 2.97M USD | CN¥36.09 5.32 USD | CN¥40.26 5.94 USD | CN¥14.68B 2.17B USD | 134.66 | CN¥0.27 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.14 3.12 USD |
-6.46
|
CN¥14.59B 2.15B USD | CN¥23.97M 3.54M USD | CN¥20.98 3.1 USD | CN¥22.30 3.29 USD | CN¥14.59B 2.15B USD | 24.29 | CN¥0.87 0.13 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥14.39B 2.12B USD | CN¥33.67M 4.97M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥14.39B 2.12B USD | 14.51 | CN¥0.25 0.04 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.06 0.75 USD |
+3.27
|
CN¥14.38B 2.12B USD | CN¥98.95M 14.6M USD | CN¥4.90 0.72 USD | CN¥5.19 0.77 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.25 0.48 USD |
-3.57
|
CN¥14.31B 2.11B USD | CN¥53.41M 7.88M USD | CN¥3.22 0.48 USD | CN¥3.41 0.5 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥12.66 1.87 USD |
-4.24
|
CN¥13.77B 2.03B USD | CN¥26.71M 3.94M USD | CN¥12.45 1.84 USD | CN¥13.20 1.95 USD | CN¥13.77B 2.03B USD | 16.02 | CN¥0.79 0.12 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥17.57 2.59 USD |
-5.7
|
CN¥13.74B 2.03B USD | CN¥19.25M 2.84M USD | CN¥17.48 2.58 USD | CN¥18.60 2.74 USD | CN¥13.74B 2.03B USD | 23.42 | CN¥0.75 0.11 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.69 2.61 USD |
-9.97
|
CN¥13.70B 2.02B USD | CN¥82.26M 12.14M USD | CN¥17.69 2.61 USD | CN¥19.55 2.88 USD | CN¥13.70B 2.02B USD | 252.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥48.23 7.12 USD |
-5.87
|
CN¥13.51B 1.99B USD | CN¥15.63M 2.31M USD | CN¥47.95 7.07 USD | CN¥51.23 7.56 USD | CN¥13.51B 1.99B USD | 0 | -CN¥1.40 -0.2 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.66 0.84 USD |
-1.91
|
CN¥13.19B 1.95B USD | CN¥5.80M 856.36K USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.38 2.27 USD |
-7.46
|
CN¥13.00B 1.92B USD | CN¥16.65M 2.46M USD | CN¥15.21 2.24 USD | CN¥16.36 2.41 USD | CN¥13.00B 1.92B USD | 15.53 | CN¥0.99 0.15 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.79 2.03 USD |
-3.83
|
CN¥12.41B 1.83B USD | CN¥12.19M 1.8M USD | CN¥13.66 2.02 USD | CN¥14.27 2.11 USD | CN¥12.41B 1.83B USD | 29.97 | CN¥0.46 0.07 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.63 3.19 USD |
-9.99
|
CN¥12.40B 1.83B USD | CN¥41.69M 6.15M USD | CN¥21.63 3.19 USD | CN¥23.79 3.51 USD | CN¥12.40B 1.83B USD | 63.61 | CN¥0.34 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}