国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.78 1.36 USD |
-1.91
|
$99.03B 13.77B USD | $23.82M 3.31M USD | $9.76 1.36 USD | $10 1.39 USD | $99.03B 13.77B USD | 29.63 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.29 2.4 USD |
+0.23
|
$93.93B 13.06B USD | $30.4M 4.23M USD | $17.17 2.39 USD | $17.48 2.43 USD | $93.93B 13.06B USD | 13.94 | $1.24 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $13.8 1.92 USD |
-1.22
|
$69.65B 9.68B USD | $5.64M 784.07K USD | $13.66 1.9 USD | $14.05 1.95 USD | $69.65B 9.68B USD | 12.66 | $1.09 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.63 2.45 USD |
-3.13
|
$59.39B 8.26B USD | $18.46M 2.57M USD | $17.62 2.45 USD | $18.39 2.56 USD | $59.39B 8.26B USD | 11.67 | $1.51 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.24 4.07 USD |
-3.18
|
$53.19B 7.4B USD | $16.93M 2.35M USD | $29.2 4.06 USD | $30.01 4.17 USD | $53.19B 7.4B USD | 27.84 | $1.05 0.15 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.37 0.75 USD |
-1.83
|
$46.52B 6.47B USD | $9.88M 1.37M USD | $5.35 0.74 USD | $5.48 0.76 USD | $46.52B 6.47B USD | 35.79 | $0.15 0.02 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.11 1.82 USD |
-2.46
|
$45.46B 6.32B USD | $29.46M 4.1M USD | $13.01 1.81 USD | $13.35 1.86 USD | $45.46B 6.32B USD | 10.74 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.57 4.25 USD |
-3.11
|
$45.15B 6.28B USD | $21.86M 3.04M USD | $30.56 4.25 USD | $31.65 4.4 USD | $45.15B 6.28B USD | 0 | -$0.9 -0.1 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.51 0.49 USD |
-2.5
|
$44.9B 6.24B USD | $117.57M 16.35M USD | $3.49 0.49 USD | $3.57 0.5 USD | $44.9B 6.24B USD | 15.95 | $0.22 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.58 2.58 USD |
-2.47
|
$44.34B 6.16B USD | $14.17M 1.97M USD | $18.44 2.56 USD | $19.17 2.67 USD | $44.34B 6.16B USD | 12.30 | $1.51 0.21 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $15.71 2.18 USD |
-2.42
|
$43.62B 6.07B USD | $25.12M 3.49M USD | $15.65 2.18 USD | $15.94 2.22 USD | $43.62B 6.07B USD | 26.62 | $0.59 0.08 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.92 1.94 USD |
-1.63
|
$38.9B 5.41B USD | $12.43M 1.73M USD | $13.79 1.92 USD | $14.08 1.96 USD | $38.9B 5.41B USD | 11.22 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $24.05 3.34 USD |
-2.24
|
$38.01B 5.28B USD | $7.43M 1.03M USD | $23.94 3.33 USD | $24.62 3.42 USD | $38.01B 5.28B USD | 12.39 | $1.94 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.9 1.1 USD |
-2.11
|
$36.75B 5.11B USD | $33.17M 4.61M USD | $7.84 1.09 USD | $8.08 1.12 USD | $36.75B 5.11B USD | 14.90 | $0.53 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.16 1 USD |
-2.98
|
$35.53B 4.94B USD | $22.93M 3.19M USD | $7.12 0.99 USD | $7.36 1.02 USD | $35.53B 4.94B USD | 14.03 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.72 2.46 USD |
-3.54
|
$34B 4.73B USD | $15.53M 2.16M USD | $17.73 2.47 USD | $18.21 2.53 USD | $34B 4.73B USD | 26.05 | $0.68 0.09 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.48 0.62 USD |
-0.88
|
$30.95B 4.3B USD | $36.96M 5.14M USD | $4.47 0.62 USD | $4.55 0.63 USD | $30.95B 4.3B USD | 6.49 | $0.69 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.49 4.38 USD |
-2.48
|
$29.48B 4.1B USD | $2.86M 397.38K USD | $31.46 4.37 USD | $32.37 4.5 USD | $29.48B 4.1B USD | 14.92 | $2.11 0.29 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.66 3.43 USD |
-1.16
|
$26.17B 3.64B USD | $12.7M 1.77M USD | $24.43 3.4 USD | $25.03 3.48 USD | $26.17B 3.64B USD | 493.19 | $0.05 0.006 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.07 0.98 USD |
-1.26
|
$25.92B 3.6B USD | $16.99M 2.36M USD | $7.05 0.98 USD | $7.18 1 USD | $25.92B 3.6B USD | 30.73 | $0.23 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $6.93 0.96 USD |
-2.94
|
$25.85B 3.59B USD | $28.31M 3.94M USD | $6.9 0.96 USD | $7.11 0.99 USD | $25.85B 3.59B USD | 19.24 | $0.36 0.05 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.39 1.86 USD |
-3.46
|
$24.6B 3.42B USD | $18.04M 2.51M USD | $13.37 1.86 USD | $13.77 1.91 USD | $24.6B 3.42B USD | 20.92 | $0.64 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.27 1.71 USD |
-3.16
|
$24.58B 3.42B USD | $22.19M 3.08M USD | $12.27 1.71 USD | $12.66 1.76 USD | $24.58B 3.42B USD | 15.93 | $0.77 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.78 2.06 USD |
-2.38
|
$24.32B 3.38B USD | $21.38M 2.97M USD | $14.76 2.05 USD | $15.1 2.1 USD | $24.32B 3.38B USD | 16.60 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.5 0.35 USD |
-2.34
|
$23.24B 3.23B USD | $46.96M 6.53M USD | $2.5 0.35 USD | $2.56 0.36 USD | $23.24B 3.23B USD | 27.77 | $0.09 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.92 3.19 USD |
-2.51
|
$22.4B 3.11B USD | $5.75M 800.16K USD | $22.83 3.17 USD | $23.64 3.29 USD | $22.4B 3.11B USD | 14.06 | $1.63 0.23 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.62 1.62 USD |
-1.78
|
$22.27B 3.1B USD | $9.01M 1.25M USD | $11.59 1.61 USD | $11.83 1.64 USD | $22.27B 3.1B USD | 20.75 | $0.56 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.03 1.81 USD |
-2.98
|
$21.87B 3.04B USD | $7.95M 1.1M USD | $13 1.81 USD | $13.34 1.85 USD | $21.87B 3.04B USD | 10.76 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.9 4.02 USD |
-1.6
|
$21.79B 3.03B USD | $6.22M 864.83K USD | $28.36 3.94 USD | $29.36 4.08 USD | $21.79B 3.03B USD | 24.28 | $1.19 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.51 5.91 USD |
-2.92
|
$21.47B 2.98B USD | $1.99M 277.26K USD | $42.17 5.86 USD | $43.81 6.09 USD | $21.47B 2.98B USD | 28.91 | $1.47 0.2 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.84 3.18 USD |
-4.07
|
$21.43B 2.98B USD | $22.96M 3.19M USD | $22.67 3.15 USD | $23.72 3.3 USD | $21.43B 2.98B USD | 78.75 | $0.29 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.74 0.38 USD |
-2.14
|
$21.36B 2.97B USD | $18.54M 2.58M USD | $2.73 0.38 USD | $2.79 0.39 USD | $21.36B 2.97B USD | 30.44 | $0.09 0.01 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.8 0.67 USD |
-2.44
|
$20.77B 2.89B USD | $26.02M 3.62M USD | $4.78 0.66 USD | $4.95 0.69 USD | $20.77B 2.89B USD | 0 | -$0.1 -0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $24.57 3.42 USD |
-1.88
|
$20.43B 2.84B USD | $4.57M 635.19K USD | $24.46 3.4 USD | $25.02 3.48 USD | $20.43B 2.84B USD | 23.85 | $1.03 0.14 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $16.95 2.36 USD |
-3.03
|
$20.37B 2.83B USD | $32.3M 4.49M USD | $16.86 2.34 USD | $17.48 2.43 USD | $20.37B 2.83B USD | 36.84 | $0.46 0.06 USD | |
| HBIS Company Limited 000709.SZ | $1.94 0.27 USD |
-1.02
|
$20.05B 2.79B USD | $50.79M 7.06M USD | $1.94 0.27 USD | $1.98 0.28 USD | $20.05B 2.79B USD | 24.25 | $0.08 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $37 5.14 USD |
-2.84
|
$19.95B 2.77B USD | $5.18M 719.8K USD | $36.92 5.13 USD | $38.3 5.33 USD | $19.95B 2.77B USD | 6.76 | $5.47 0.76 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $27.19 3.78 USD |
-3.75
|
$19.84B 2.76B USD | $15.51M 2.16M USD | $27.12 3.77 USD | $28.39 3.95 USD | $19.84B 2.76B USD | 15.53 | $1.75 0.24 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.41 0.47 USD |
-1.16
|
$19.5B 2.71B USD | $17.68M 2.46M USD | $3.4 0.47 USD | $3.46 0.48 USD | $19.5B 2.71B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.14 0.3 USD |
-0.93
|
$18.67B 2.6B USD | $16.59M 2.31M USD | $2.14 0.3 USD | $2.17 0.3 USD | $18.67B 2.6B USD | 0 | -$0.51 -0.07 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.95 1.94 USD |
-2.45
|
$18.63B 2.59B USD | $2.74M 381.06K USD | $13.91 1.93 USD | $14.31 1.99 USD | $18.63B 2.59B USD | 53.65 | $0.26 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.97 2.5 USD |
-1.32
|
$17.92B 2.49B USD | $6.58M 915.07K USD | $17.93 2.49 USD | $18.3 2.54 USD | $17.92B 2.49B USD | 30.98 | $0.58 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $16.74 2.33 USD |
-3.4
|
$17.57B 2.44B USD | $11.73M 1.63M USD | $16.62 2.31 USD | $17.26 2.4 USD | $17.57B 2.44B USD | 22.02 | $0.76 0.11 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.74 1.49 USD |
-3.24
|
$17.49B 2.43B USD | $10.29M 1.43M USD | $10.7 1.49 USD | $11.08 1.54 USD | $17.49B 2.43B USD | 17.04 | $0.63 0.09 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.59 0.78 USD |
-1.24
|
$15.89B 2.21B USD | $22.58M 3.14M USD | $5.56 0.77 USD | $5.67 0.79 USD | $15.89B 2.21B USD | 0 | -$0.09 -0.01 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.93 1.24 USD |
-3.98
|
$15.83B 2.2B USD | $39.23M 5.45M USD | $8.92 1.24 USD | $9.22 1.28 USD | $15.83B 2.2B USD | 24.13 | $0.37 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $7.89 1.1 USD |
-1.62
|
$15.77B 2.19B USD | $6.66M 926.67K USD | $7.85 1.09 USD | $8 1.11 USD | $15.77B 2.19B USD | 15.77 | $0.5 0.07 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.18 0.58 USD |
-2.11
|
$15.62B 2.17B USD | $30.26M 4.21M USD | $4.17 0.58 USD | $4.26 0.59 USD | $15.62B 2.17B USD | 27.86 | $0.15 0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.8 4.14 USD |
-2.93
|
$15.49B 2.15B USD | $4.56M 634.58K USD | $29.59 4.11 USD | $30.61 4.26 USD | $15.49B 2.15B USD | 30.40 | $0.98 0.14 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $28.38 3.95 USD |
-4.44
|
$15.42B 2.14B USD | $29.09M 4.04M USD | $28.3 3.93 USD | $29.55 4.11 USD | $15.42B 2.14B USD | 70.95 | $0.4 0.06 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $16.41 2.28 USD |
-2.44
|
$15.24B 2.12B USD | $6.7M 932.21K USD | $16.36 2.27 USD | $16.8 2.34 USD | $15.24B 2.12B USD | 15.48 | $1.06 0.15 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.07 3.07 USD |
-2.99
|
$14.99B 2.08B USD | $5.32M 739.97K USD | $21.95 3.05 USD | $22.77 3.17 USD | $14.99B 2.08B USD | 91.95 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $19.61 2.73 USD |
-1.95
|
$14.9B 2.07B USD | $3.82M 531.56K USD | $19.56 2.72 USD | $20.08 2.79 USD | $14.9B 2.07B USD | 19.80 | $0.99 0.14 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.77 1.64 USD |
-2.57
|
$14.77B 2.05B USD | $6.25M 869.48K USD | $11.72 1.63 USD | $12.1 1.68 USD | $14.77B 2.05B USD | 12.52 | $0.94 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.31 1.71 USD |
-2.84
|
$14.65B 2.04B USD | $8.88M 1.23M USD | $12.31 1.71 USD | $12.61 1.75 USD | $14.65B 2.04B USD | 34.19 | $0.36 0.05 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $9.58 1.33 USD |
-3.13
|
$14.45B 2.01B USD | $3.87M 537.49K USD | $9.56 1.33 USD | $9.88 1.37 USD | $14.45B 2.01B USD | 12.12 | $0.79 0.11 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.56 1.61 USD |
-3.02
|
$14.34B 1.99B USD | $6.68M 928.73K USD | $11.5 1.6 USD | $12.05 1.68 USD | $14.34B 1.99B USD | 22.23 | $0.52 0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.57 3.69 USD |
-9.38
|
$14.15B 1.97B USD | $74.21M 10.32M USD | $24.68 3.43 USD | $29.58 4.11 USD | $14.15B 1.97B USD | 221.41 | $0.12 0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
-1.14
|
$13.89B 1.93B USD | $17.05M 2.37M USD | $3.47 0.48 USD | $3.51 0.49 USD | $13.89B 1.93B USD | 11.59 | $0.3 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.26 1.57 USD |
-1.83
|
$12.93B 1.8B USD | $9.18M 1.28M USD | $11.23 1.56 USD | $11.52 1.6 USD | $12.93B 1.8B USD | 28.14 | $0.4 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.33 0.46 USD |
-4.03
|
$12.89B 1.79B USD | $50.45M 7.01M USD | $3.31 0.46 USD | $3.46 0.48 USD | $12.89B 1.79B USD | 27.75 | $0.12 0.02 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $43.85 6.1 USD |
-1.68
|
$12.79B 1.78B USD | $1.28M 178.18K USD | $43.51 6.05 USD | $44.8 6.23 USD | $12.79B 1.78B USD | 16.00 | $2.74 0.38 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $6.76 0.94 USD |
-3.01
|
$12.79B 1.78B USD | $13.49M 1.88M USD | $6.74 0.94 USD | $6.95 0.97 USD | $12.79B 1.78B USD | 35.57 | $0.19 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.76 1.91 USD |
-2.96
|
$12.68B 1.76B USD | $18.27M 2.54M USD | $13.69 1.9 USD | $14.45 2.01 USD | $12.68B 1.76B USD | 137.59 | $0.1 0.01 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.05 1.26 USD |
-4.54
|
$12.65B 1.76B USD | $19.76M 2.75M USD | $9.05 1.26 USD | $9.42 1.31 USD | $12.65B 1.76B USD | 27.42 | $0.33 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.93 1.66 USD |
-3.71
|
$12.62B 1.75B USD | $17.46M 2.43M USD | $11.88 1.65 USD | $12.39 1.72 USD | $12.62B 1.75B USD | 34.08 | $0.35 0.05 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.58 0.33 USD |
-0.39
|
$13.62B 1.74B USD | $959.09K 122.63K USD | $2.56 0.33 USD | $2.6 0.33 USD | $13.62B 1.74B USD | 4.60 | $0.56 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.03 0.7 USD |
-1.76
|
$12.49B 1.74B USD | $9.41M 1.31M USD | $5.02 0.7 USD | $5.13 0.71 USD | $12.49B 1.74B USD | 9.67 | $0.52 0.07 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $43.2 6.01 USD |
-2.24
|
$12.04B 1.67B USD | $772.9K 107.47K USD | $43.02 5.98 USD | $44.17 6.14 USD | $12.04B 1.67B USD | 16.24 | $2.66 0.37 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.77 5.95 USD |
+0.68
|
$11.99B 1.67B USD | $5.36M 744.89K USD | $41.7 5.8 USD | $44 6.12 USD | $11.99B 1.67B USD | 45.50 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.39 0.61 USD |
-3.09
|
$11.63B 1.62B USD | $15.77M 2.19M USD | $4.39 0.61 USD | $4.53 0.63 USD | $11.63B 1.62B USD | 14.63 | $0.3 0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.34 2.55 USD |
-4.58
|
$11.6B 1.61B USD | $4.97M 690.44K USD | $18.29 2.54 USD | $19.2 2.67 USD | $11.6B 1.61B USD | 15.15 | $1.21 0.17 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $19.79 2.75 USD |
-4.03
|
$11.28B 1.57B USD | $3.47M 481.88K USD | $19.73 2.74 USD | $20.59 2.86 USD | $11.28B 1.57B USD | 18.49 | $1.07 0.15 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.31 1.57 USD |
-3.17
|
$11.22B 1.56B USD | $10.87M 1.51M USD | $11.25 1.56 USD | $11.73 1.63 USD | $11.22B 1.56B USD | 34.27 | $0.33 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.28 1.15 USD |
-2.36
|
$11.14B 1.55B USD | $17.59M 2.45M USD | $8.27 1.15 USD | $8.48 1.18 USD | $11.14B 1.55B USD | 21.23 | $0.39 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.08 1.68 USD |
-2.82
|
$11.12B 1.55B USD | $5.76M 800.59K USD | $12.04 1.67 USD | $12.49 1.74 USD | $11.12B 1.55B USD | 17.01 | $0.71 0.1 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $27.69 3.85 USD |
-3.55
|
$11.1B 1.54B USD | $1.09M 151.65K USD | $27.6 3.84 USD | $28.8 4 USD | $11.1B 1.54B USD | 11.88 | $2.33 0.32 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.13 0.57 USD |
-1.67
|
$10.98B 1.53B USD | $8.96M 1.25M USD | $4.12 0.57 USD | $4.21 0.59 USD | $10.98B 1.53B USD | 0 | -$0.68 -0.09 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $32.09 4.46 USD |
-3.11
|
$10.87B 1.51B USD | $3.7M 513.9K USD | $32.06 4.46 USD | $33.1 4.6 USD | $10.87B 1.51B USD | 14.72 | $2.18 0.3 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.14 5.03 USD |
-2.98
|
$10.69B 1.49B USD | $13.41M 1.86M USD | $36.06 5.01 USD | $37.44 5.21 USD | $10.69B 1.49B USD | 103.25 | $0.35 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $3.83 0.53 USD |
-2.79
|
$10.68B 1.48B USD | $12.72M 1.77M USD | $3.8 0.53 USD | $3.93 0.55 USD | $10.68B 1.48B USD | 18.23 | $0.21 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $9.51 1.32 USD |
-6.31
|
$10.63B 1.48B USD | $7.97M 1.11M USD | $9.45 1.31 USD | $10.13 1.41 USD | $10.63B 1.48B USD | 237.75 | $0.04 0.005 USD | |
| ADAMA Ltd. 200553.SZ | $2 0.26 USD |
-0.99
|
$11.41B 1.46B USD | $13K 1.66K USD | $1.99 0.25 USD | $2 0.26 USD | $11.41B 1.46B USD | 0 | -$0.89 -0.1 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.05 1.26 USD |
-2.37
|
$10.43B 1.45B USD | $9.54M 1.33M USD | $9.03 1.26 USD | $9.31 1.29 USD | $10.43B 1.45B USD | 0 | -$0.47 -0.06 USD | |
| ADAMA Ltd. 000553.SZ | $4.64 0.65 USD |
-3.13
|
$10.38B 1.44B USD | $5.01M 696.61K USD | $4.61 0.64 USD | $4.81 0.67 USD | $10.38B 1.44B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.42 3.53 USD |
-1.74
|
$10.05B 1.4B USD | $1.34M 186.69K USD | $25.34 3.52 USD | $26.13 3.63 USD | $10.05B 1.4B USD | 29.55 | $0.86 0.12 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $18.52 2.58 USD |
-4.09
|
$10.04B 1.4B USD | $4.8M 667.58K USD | $18.52 2.58 USD | $19.31 2.68 USD | $10.04B 1.4B USD | 12.68 | $1.46 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.34 0.17 USD |
-0.74
|
$10.86B 1.39B USD | $339.9K 43.46K USD | $1.32 0.17 USD | $1.35 0.17 USD | $10.86B 1.39B USD | 0 | -$0.7 -0.08 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.55 0.35 USD |
-2.3
|
$9.95B 1.38B USD | $7.3M 1.01M USD | $2.54 0.35 USD | $2.64 0.37 USD | $9.95B 1.38B USD | 0 | -$0.65 -0.09 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.98 0.69 USD |
-2.54
|
$9.92B 1.38B USD | $24.79M 3.45M USD | $4.96 0.69 USD | $5.11 0.71 USD | $9.92B 1.38B USD | 16.59 | $0.3 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.66 0.93 USD |
-3.2
|
$9.9B 1.38B USD | $4.14M 575.57K USD | $6.64 0.92 USD | $6.89 0.96 USD | $9.9B 1.38B USD | 73.99 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.69 1.63 USD |
-2.18
|
$9.88B 1.37B USD | $13.93M 1.94M USD | $11.66 1.62 USD | $12.01 1.67 USD | $9.88B 1.37B USD | 15.38 | $0.76 0.11 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.74 0.52 USD |
-1.32
|
$9.69B 1.35B USD | $16.14M 2.24M USD | $3.74 0.52 USD | $3.83 0.53 USD | $9.69B 1.35B USD | 0 | -$1.06 -0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.36 2.55 USD |
-2.7
|
$9.57B 1.33B USD | $7.28M 1.01M USD | $18.35 2.55 USD | $18.9 2.63 USD | $9.57B 1.33B USD | 57.37 | $0.32 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.44 2.15 USD |
-2.89
|
$9.51B 1.32B USD | $1.63M 226.18K USD | $15.4 2.14 USD | $15.95 2.22 USD | $9.51B 1.32B USD | 27.08 | $0.57 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.53 1.19 USD |
-3.51
|
$9.5B 1.32B USD | $5.48M 761.26K USD | $8.52 1.18 USD | $8.84 1.23 USD | $9.5B 1.32B USD | 20.30 | $0.42 0.06 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $21.42 2.98 USD |
-4.5
|
$9.42B 1.31B USD | $4.81M 669.41K USD | $21.38 2.97 USD | $22.38 3.11 USD | $9.42B 1.31B USD | 47.60 | $0.45 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.61 0.5 USD |
-1.1
|
$9.38B 1.3B USD | $15.51M 2.16M USD | $3.59 0.5 USD | $3.66 0.51 USD | $9.38B 1.3B USD | 7.07 | $0.51 0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.01 0.7 USD |
-2.53
|
$9.34B 1.3B USD | $14.83M 2.06M USD | $5.01 0.7 USD | $5.12 0.71 USD | $9.34B 1.3B USD | 0 | -$0.31 -0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.86 1.37 USD |
-3.71
|
$9.17B 1.28B USD | $10.95M 1.52M USD | $9.84 1.37 USD | $10.22 1.42 USD | $9.17B 1.28B USD | 12.97 | $0.76 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}