国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.40 3.95 USD |
+0.82
|
CN¥150.28B 20.9B USD | CN¥89.07M 12.38M USD | CN¥27.95 3.89 USD | CN¥28.57 3.97 USD | CN¥150.28B 20.9B USD | 24.91 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥66.36 9.23 USD |
+1.67
|
CN¥139.14B 19.35B USD | CN¥69.50M 9.66M USD | CN¥64.85 9.02 USD | CN¥67.37 9.37 USD | CN¥139.14B 19.35B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥79.77 11.09 USD |
-0.15
|
CN¥125.26B 17.42B USD | CN¥14.84M 2.06M USD | CN¥77.96 10.84 USD | CN¥81.47 11.33 USD | CN¥125.26B 17.42B USD | 36.09 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.46 1.45 USD |
+0.1
|
CN¥104.49B 14.53B USD | CN¥32.93M 4.58M USD | CN¥10.32 1.43 USD | CN¥10.59 1.47 USD | CN¥104.49B 14.53B USD | 130.75 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.44 4.09 USD |
+0.2
|
CN¥102.10B 14.2B USD | CN¥43.84M 6.1M USD | CN¥28.73 3.99 USD | CN¥30.15 4.19 USD | CN¥102.10B 14.2B USD | 20.44 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥55.78 7.76 USD |
+3.45
|
CN¥91.55B 12.73B USD | CN¥78.25M 10.88M USD | CN¥53.68 7.46 USD | CN¥56.32 7.83 USD | CN¥91.55B 12.73B USD | 0 | -CN¥1.27 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.47 5.91 USD |
+9.37
|
CN¥86.38B 12.01B USD | CN¥186.10M 25.88M USD | CN¥38.90 5.41 USD | CN¥42.71 5.94 USD | CN¥86.38B 12.01B USD | 132.71 | CN¥0.32 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.72 2.19 USD |
-0.19
|
CN¥79.34B 11.03B USD | CN¥10.29M 1.43M USD | CN¥15.55 2.16 USD | CN¥15.81 2.2 USD | CN¥79.34B 11.03B USD | 14.42 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.52 0.77 USD |
-0.54
|
CN¥74.02B 10.29B USD | CN¥236.27M 32.85M USD | CN¥5.50 0.76 USD | CN¥5.64 0.78 USD | CN¥74.02B 10.29B USD | 39.42 | CN¥0.14 0.02 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥31.06 4.32 USD |
+4.79
|
CN¥70.77B 9.84B USD | CN¥146.99M 20.44M USD | CN¥29.15 4.05 USD | CN¥32.18 4.47 USD | CN¥70.77B 9.84B USD | 63.38 | CN¥0.49 0.07 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥25.45 3.54 USD |
+1.6
|
CN¥70.67B 9.83B USD | CN¥59.22M 8.23M USD | CN¥24.88 3.46 USD | CN¥25.72 3.58 USD | CN¥70.67B 9.83B USD | 24.23 | CN¥1.05 0.15 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.49 2.01 USD |
+0.63
|
CN¥67.41B 9.37B USD | CN¥43.39M 6.03M USD | CN¥14.22 1.98 USD | CN¥14.84 2.06 USD | CN¥67.41B 9.37B USD | 14.06 | CN¥1.03 0.14 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥37.91 5.27 USD |
+6.52
|
CN¥63.62B 8.85B USD | CN¥103.39M 14.38M USD | CN¥35.52 4.94 USD | CN¥39.15 5.44 USD | CN¥63.62B 8.85B USD | 36.10 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.27 4.9 USD |
-2.41
|
CN¥62.63B 8.71B USD | CN¥63.00M 8.76M USD | CN¥35.00 4.87 USD | CN¥36.56 5.08 USD | CN¥62.63B 8.71B USD | 39.18 | CN¥0.90 0.13 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.77 3.72 USD |
+0.19
|
CN¥60.21B 8.37B USD | CN¥28.13M 3.91M USD | CN¥26.38 3.67 USD | CN¥27.27 3.79 USD | CN¥60.21B 8.37B USD | 13.87 | CN¥1.93 0.27 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.89 2.35 USD |
-0.35
|
CN¥56.90B 7.91B USD | CN¥23.60M 3.28M USD | CN¥16.80 2.34 USD | CN¥17.00 2.36 USD | CN¥56.90B 7.91B USD | 9.38 | CN¥1.80 0.25 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥103.20 14.35 USD |
+6.13
|
CN¥53.90B 7.49B USD | CN¥45.96M 6.39M USD | CN¥96.50 13.42 USD | CN¥106.66 14.83 USD | CN¥53.90B 7.49B USD | 121.41 | CN¥0.85 0.12 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥71.32 9.92 USD |
+4.04
|
CN¥51.46B 7.15B USD | CN¥26.43M 3.67M USD | CN¥68.55 9.53 USD | CN¥72.39 10.07 USD | CN¥51.46B 7.15B USD | 118.86 | CN¥0.60 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.19 1.42 USD |
-3.23
|
CN¥50.57B 7.03B USD | CN¥69.61M 9.68M USD | CN¥10.09 1.4 USD | CN¥10.51 1.46 USD | CN¥50.57B 7.03B USD | 30.87 | CN¥0.33 0.05 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.50 6.33 USD |
-0.55
|
CN¥48.29B 6.71B USD | CN¥17.41M 2.42M USD | CN¥45.30 6.3 USD | CN¥45.88 6.38 USD | CN¥48.29B 6.71B USD | 455.00 | CN¥0.10 0.01 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥31.13 4.33 USD |
+8.62
|
CN¥47.72B 6.64B USD | CN¥55.15M 7.67M USD | CN¥28.43 3.95 USD | CN¥31.53 4.38 USD | CN¥47.72B 6.64B USD | 62.25 | CN¥0.50 0.07 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥27.91 3.88 USD |
-1.73
|
CN¥45.93B 6.39B USD | CN¥37.69M 5.24M USD | CN¥27.65 3.84 USD | CN¥28.47 3.96 USD | CN¥45.93B 6.39B USD | 24.91 | CN¥1.12 0.16 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.59 2.58 USD |
+1.81
|
CN¥44.32B 6.16B USD | CN¥18.54M 2.58M USD | CN¥18.20 2.53 USD | CN¥18.77 2.61 USD | CN¥44.32B 6.16B USD | 34.42 | CN¥0.54 0.08 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥42.32 5.88 USD |
+1.9
|
CN¥44.11B 6.13B USD | CN¥13.27M 1.84M USD | CN¥41.44 5.76 USD | CN¥42.95 5.97 USD | CN¥44.11B 6.13B USD | 29.80 | CN¥1.42 0.2 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.29 6.58 USD |
+0.68
|
CN¥43.70B 6.08B USD | CN¥7.38M 1.03M USD | CN¥46.33 6.44 USD | CN¥47.59 6.62 USD | CN¥43.70B 6.08B USD | 24.00 | CN¥1.97 0.27 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.04 2.09 USD |
+0.53
|
CN¥42.03B 5.84B USD | CN¥13.85M 1.93M USD | CN¥14.92 2.07 USD | CN¥15.10 2.1 USD | CN¥42.03B 5.84B USD | 13.42 | CN¥1.12 0.16 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.50 7.3 USD |
+5.17
|
CN¥39.26B 5.46B USD | CN¥32.18M 4.47M USD | CN¥49.55 6.89 USD | CN¥53.59 7.45 USD | CN¥39.26B 5.46B USD | 38.88 | CN¥1.35 0.19 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.51 4.52 USD |
+10.02
|
CN¥38.70B 5.38B USD | CN¥175.26M 24.37M USD | CN¥29.50 4.1 USD | CN¥32.51 4.52 USD | CN¥38.70B 5.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.56 0.77 USD |
+0.36
|
CN¥38.41B 5.34B USD | CN¥36.33M 5.05M USD | CN¥5.49 0.76 USD | CN¥5.61 0.78 USD | CN¥38.41B 5.34B USD | 13.90 | CN¥0.40 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.38 0.75 USD |
0
|
CN¥38.25B 5.32B USD | CN¥11.40M 1.59M USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥38.25B 5.32B USD | 25.61 | CN¥0.21 0.03 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥39.20 5.45 USD |
+1.48
|
CN¥37.13B 5.16B USD | CN¥30.91M 4.3M USD | CN¥38.41 5.34 USD | CN¥40.23 5.59 USD | CN¥37.13B 5.16B USD | 56.00 | CN¥0.70 0.1 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.10 2.52 USD |
+0.06
|
CN¥36.27B 5.04B USD | CN¥53.57M 7.45M USD | CN¥17.90 2.49 USD | CN¥18.38 2.56 USD | CN¥36.27B 5.04B USD | 27.84 | CN¥0.65 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.91 3.05 USD |
+0.37
|
CN¥34.24B 4.76B USD | CN¥53.59M 7.45M USD | CN¥21.82 3.03 USD | CN¥22.36 3.11 USD | CN¥34.24B 4.76B USD | 28.45 | CN¥0.77 0.11 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥27.88 3.88 USD |
+5.13
|
CN¥33.04B 4.59B USD | CN¥38.98M 5.42M USD | CN¥25.80 3.59 USD | CN¥28.38 3.95 USD | CN¥33.04B 4.59B USD | 107.23 | CN¥0.26 0.04 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.92 4.99 USD |
+4.78
|
CN¥32.88B 4.57B USD | CN¥108.14M 15.04M USD | CN¥33.42 4.65 USD | CN¥36.97 5.14 USD | CN¥32.88B 4.57B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.52 1.88 USD |
-0.73
|
CN¥32.30B 4.49B USD | CN¥22.82M 3.17M USD | CN¥13.41 1.86 USD | CN¥13.66 1.9 USD | CN¥32.30B 4.49B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥45.88 6.38 USD |
+0.39
|
CN¥31.71B 4.41B USD | CN¥60.84M 8.46M USD | CN¥45.10 6.27 USD | CN¥46.88 6.52 USD | CN¥31.71B 4.41B USD | 104.27 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥41.61 5.79 USD |
+0.07
|
CN¥31.62B 4.4B USD | CN¥12.78M 1.78M USD | CN¥41.18 5.73 USD | CN¥42.79 5.95 USD | CN¥31.62B 4.4B USD | 34.96 | CN¥1.19 0.17 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.98 8.48 USD |
+0.31
|
CN¥30.96B 4.3B USD | CN¥4.06M 563.93K USD | CN¥60.70 8.44 USD | CN¥62.43 8.68 USD | CN¥30.96B 4.3B USD | 36.95 | CN¥1.65 0.23 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.55 1.19 USD |
-2.73
|
CN¥30.80B 4.28B USD | CN¥40.25M 5.6M USD | CN¥8.50 1.18 USD | CN¥8.85 1.23 USD | CN¥30.80B 4.28B USD | 122.14 | CN¥0.07 0.009 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.26 2.12 USD |
-1.36
|
CN¥29.06B 4.04B USD | CN¥21.32M 2.97M USD | CN¥15.23 2.12 USD | CN¥15.63 2.17 USD | CN¥29.06B 4.04B USD | 19.56 | CN¥0.78 0.11 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥12.46 1.73 USD |
+0.48
|
CN¥28.56B 3.97B USD | CN¥26.26M 3.65M USD | CN¥12.28 1.71 USD | CN¥12.55 1.74 USD | CN¥28.56B 3.97B USD | 29.66 | CN¥0.42 0.06 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.06 0.43 USD |
-0.97
|
CN¥28.43B 3.95B USD | CN¥78.13M 10.86M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥28.43B 3.95B USD | 0 | CN¥0.00 0 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.98 0.69 USD |
-4.05
|
CN¥28.37B 3.94B USD | CN¥205.71M 28.6M USD | CN¥4.94 0.69 USD | CN¥5.16 0.72 USD | CN¥28.37B 3.94B USD | 249.00 | CN¥0.02 0.002 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥24.42 3.4 USD |
+3.12
|
CN¥28.15B 3.91B USD | CN¥54.28M 7.55M USD | CN¥23.40 3.25 USD | CN¥24.77 3.44 USD | CN¥28.15B 3.91B USD | 62.61 | CN¥0.39 0.05 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.50 2.02 USD |
-0.41
|
CN¥27.62B 3.84B USD | CN¥41.21M 5.73M USD | CN¥14.40 2 USD | CN¥14.69 2.04 USD | CN¥27.62B 3.84B USD | 36.25 | CN¥0.40 0.06 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥27.39 3.81 USD |
+1.56
|
CN¥27.31B 3.8B USD | CN¥54.21M 7.54M USD | CN¥26.92 3.74 USD | CN¥28.11 3.91 USD | CN¥27.31B 3.8B USD | 43.47 | CN¥0.63 0.09 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥50.54 7.03 USD |
+2.93
|
CN¥27.25B 3.79B USD | CN¥21.30M 2.96M USD | CN¥48.33 6.72 USD | CN¥50.84 7.07 USD | CN¥27.25B 3.79B USD | 42.11 | CN¥1.20 0.17 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.16 1 USD |
-2.59
|
CN¥26.61B 3.7B USD | CN¥45.41M 6.31M USD | CN¥7.12 0.99 USD | CN¥7.42 1.03 USD | CN¥26.61B 3.7B USD | 24.68 | CN¥0.29 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.83 3.17 USD |
-0.22
|
CN¥25.94B 3.61B USD | CN¥10.16M 1.41M USD | CN¥22.52 3.13 USD | CN¥23.22 3.23 USD | CN¥25.94B 3.61B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.06 2.65 USD |
+1.98
|
CN¥25.46B 3.54B USD | CN¥14.07M 1.96M USD | CN¥18.69 2.6 USD | CN¥19.45 2.7 USD | CN¥25.46B 3.54B USD | 86.63 | CN¥0.22 0.03 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥13.09 1.82 USD |
+1.47
|
CN¥25.29B 3.52B USD | CN¥532.95M 74.1M USD | CN¥12.10 1.68 USD | CN¥13.64 1.9 USD | CN¥25.29B 3.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.98 4.17 USD |
-1.51
|
CN¥24.92B 3.47B USD | CN¥17.98M 2.5M USD | CN¥29.85 4.15 USD | CN¥30.88 4.29 USD | CN¥24.92B 3.47B USD | 46.84 | CN¥0.64 0.09 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.57 0.77 USD |
-0.18
|
CN¥24.74B 3.44B USD | CN¥108.08M 15.03M USD | CN¥5.54 0.77 USD | CN¥5.65 0.79 USD | CN¥24.74B 3.44B USD | 19.89 | CN¥0.28 0.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.31 0.32 USD |
-1.7
|
CN¥23.88B 3.32B USD | CN¥80.79M 11.23M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥23.88B 3.32B USD | 33.00 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.50 0.35 USD |
-1.57
|
CN¥23.42B 3.26B USD | CN¥25.44M 3.54M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥23.42B 3.26B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.55 3.41 USD |
+4.69
|
CN¥22.71B 3.16B USD | CN¥105.04M 14.61M USD | CN¥23.63 3.29 USD | CN¥25.19 3.5 USD | CN¥22.71B 3.16B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.27 2.96 USD |
-2.25
|
CN¥22.30B 3.1B USD | CN¥7.92M 1.1M USD | CN¥21.22 2.95 USD | CN¥21.87 3.04 USD | CN¥22.30B 3.1B USD | 32.22 | CN¥0.66 0.09 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.00 1.67 USD |
+0.76
|
CN¥22.15B 3.08B USD | CN¥39.39M 5.48M USD | CN¥11.83 1.64 USD | CN¥12.17 1.69 USD | CN¥22.15B 3.08B USD | 54.54 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.98 5 USD |
+1.01
|
CN¥21.86B 3.04B USD | CN¥12.91M 1.8M USD | CN¥35.23 4.9 USD | CN¥36.46 5.07 USD | CN¥21.86B 3.04B USD | 16.13 | CN¥2.23 0.31 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.54 2.44 USD |
+3.18
|
CN¥21.82B 3.03B USD | CN¥17.31M 2.41M USD | CN¥16.90 2.35 USD | CN¥17.89 2.49 USD | CN¥21.82B 3.03B USD | 22.77 | CN¥0.77 0.11 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.06 10.16 USD |
+1.28
|
CN¥21.17B 2.94B USD | CN¥8.49M 1.18M USD | CN¥71.60 9.96 USD | CN¥74.50 10.36 USD | CN¥21.17B 2.94B USD | 54.11 | CN¥1.35 0.19 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.04 2.79 USD |
-0.79
|
CN¥21.06B 2.93B USD | CN¥51.13M 7.11M USD | CN¥19.92 2.77 USD | CN¥20.42 2.84 USD | CN¥21.06B 2.93B USD | 66.79 | CN¥0.30 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.45 4.23 USD |
-4.25
|
CN¥21.01B 2.92B USD | CN¥36.42M 5.06M USD | CN¥30.19 4.2 USD | CN¥32.34 4.5 USD | CN¥21.01B 2.92B USD | 40.60 | CN¥0.75 0.1 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.01 1.53 USD |
+1.01
|
CN¥20.80B 2.89B USD | CN¥31.24M 4.34M USD | CN¥10.83 1.51 USD | CN¥11.09 1.54 USD | CN¥20.80B 2.89B USD | 37.96 | CN¥0.29 0.04 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.64 0.65 USD |
-1.28
|
CN¥20.43B 2.84B USD | CN¥38.62M 5.37M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.79 9.98 USD |
+0.17
|
CN¥20.16B 2.8B USD | CN¥872.45K 121.31K USD | CN¥70.30 9.77 USD | CN¥71.91 10 USD | CN¥20.16B 2.8B USD | 20.05 | CN¥3.58 0.5 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.94 2.08 USD |
+1.77
|
CN¥20.14B 2.8B USD | CN¥76.67M 10.66M USD | CN¥14.50 2.02 USD | CN¥15.19 2.11 USD | CN¥20.14B 2.8B USD | 149.40 | CN¥0.10 0.01 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.92 2.21 USD |
+1.86
|
CN¥19.98B 2.78B USD | CN¥10.81M 1.5M USD | CN¥15.63 2.17 USD | CN¥16.05 2.23 USD | CN¥19.98B 2.78B USD | 12.94 | CN¥1.23 0.17 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥30.53 4.24 USD |
+4.95
|
CN¥19.94B 2.77B USD | CN¥83.96M 11.67M USD | CN¥28.83 4.01 USD | CN¥31.35 4.36 USD | CN¥19.94B 2.77B USD | 436.14 | CN¥0.07 0.009 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.28 1.71 USD |
+0.74
|
CN¥19.93B 2.77B USD | CN¥85.44M 11.88M USD | CN¥12.07 1.68 USD | CN¥12.50 1.74 USD | CN¥19.93B 2.77B USD | 29.95 | CN¥0.41 0.06 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥23.51 3.27 USD |
-3.61
|
CN¥19.88B 2.76B USD | CN¥103.00M 14.32M USD | CN¥23.31 3.24 USD | CN¥25.46 3.54 USD | CN¥19.88B 2.76B USD | 22.82 | CN¥1.03 0.14 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥16.26 2.26 USD |
+10.01
|
CN¥19.54B 2.72B USD | CN¥89.10M 12.39M USD | CN¥14.74 2.05 USD | CN¥16.26 2.26 USD | CN¥19.54B 2.72B USD | 81.29 | CN¥0.20 0.03 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥38.29 5.32 USD |
+10
|
CN¥19.20B 2.67B USD | CN¥87.23M 12.13M USD | CN¥34.47 4.79 USD | CN¥38.29 5.32 USD | CN¥19.20B 2.67B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.31 1.85 USD |
+0.23
|
CN¥19.03B 2.65B USD | CN¥48.27M 6.71M USD | CN¥13.28 1.85 USD | CN¥13.59 1.89 USD | CN¥19.03B 2.65B USD | 26.09 | CN¥0.51 0.07 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥38.72 5.38 USD |
+3.81
|
CN¥18.90B 2.63B USD | CN¥147.38M 20.49M USD | CN¥36.11 5.02 USD | CN¥39.15 5.44 USD | CN¥18.90B 2.63B USD | 215.11 | CN¥0.18 0.03 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.48 2.43 USD |
+0.52
|
CN¥18.76B 2.61B USD | CN¥84.64M 11.77M USD | CN¥17.25 2.4 USD | CN¥17.83 2.48 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.91 0.68 USD |
-0.61
|
CN¥18.69B 2.6B USD | CN¥32.63M 4.54M USD | CN¥4.89 0.68 USD | CN¥4.97 0.69 USD | CN¥18.69B 2.6B USD | 40.91 | CN¥0.12 0.02 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.60 0.92 USD |
-1.49
|
CN¥18.63B 2.59B USD | CN¥200.02M 27.81M USD | CN¥6.56 0.91 USD | CN¥6.86 0.95 USD | CN¥18.63B 2.59B USD | 94.28 | CN¥0.07 0.009 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
0
|
HK$19.16B 2.45B USD | HK$11.50K 1.47K USD | HK$2.50 0.32 USD | HK$2.51 0.32 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥22.40 3.11 USD |
+3.04
|
CN¥17.52B 2.44B USD | CN¥33.58M 4.67M USD | CN¥21.70 3.02 USD | CN¥22.77 3.17 USD | CN¥17.52B 2.44B USD | 37.96 | CN¥0.59 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.21 8.23 USD |
-0.03
|
CN¥17.52B 2.44B USD | CN¥2.47M 343.81K USD | CN¥59.00 8.2 USD | CN¥61.00 8.48 USD | CN¥17.52B 2.44B USD | 21.68 | CN¥2.73 0.38 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.40 1.86 USD |
-0.52
|
CN¥16.62B 2.31B USD | CN¥5.93M 824.87K USD | CN¥13.38 1.86 USD | CN¥13.64 1.9 USD | CN¥16.62B 2.31B USD | 19.99 | CN¥0.67 0.09 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.10 0.57 USD |
0
|
CN¥16.25B 2.26B USD | CN¥37.56M 5.22M USD | CN¥4.08 0.57 USD | CN¥4.14 0.58 USD | CN¥16.25B 2.26B USD | 41.00 | CN¥0.10 0.01 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.83 0.81 USD |
-0.68
|
CN¥16.11B 2.24B USD | CN¥15.24M 2.12M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥16.11B 2.24B USD | 30.68 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥15.60B 2.17B USD | CN¥13.83M 1.92M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥15.60B 2.17B USD | 19.63 | CN¥0.30 0.04 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.31 1.99 USD |
+0.63
|
CN¥15.57B 2.17B USD | CN¥33.83M 4.7M USD | CN¥14.12 1.96 USD | CN¥14.49 2.01 USD | CN¥15.57B 2.17B USD | 39.75 | CN¥0.36 0.05 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.18 3.08 USD |
+1.7
|
CN¥15.42B 2.14B USD | CN¥104.38M 14.51M USD | CN¥21.49 2.99 USD | CN¥22.59 3.14 USD | CN¥15.42B 2.14B USD | 246.44 | CN¥0.09 0.01 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥16.38 2.28 USD |
+10.01
|
CN¥15.12B 2.1B USD | CN¥63.74M 8.86M USD | CN¥14.77 2.05 USD | CN¥16.38 2.28 USD | CN¥15.12B 2.1B USD | 54.59 | CN¥0.30 0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.84 4.15 USD |
-0.13
|
CN¥15.07B 2.09B USD | CN¥26.34M 3.66M USD | CN¥29.41 4.09 USD | CN¥31.15 4.33 USD | CN¥15.07B 2.09B USD | 56.30 | CN¥0.53 0.07 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.90 5.69 USD |
+0.37
|
CN¥14.98B 2.08B USD | CN¥21.09M 2.93M USD | CN¥40.37 5.61 USD | CN¥41.41 5.76 USD | CN¥14.98B 2.08B USD | 131.93 | CN¥0.31 0.04 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.52 3.13 USD |
+1.26
|
CN¥14.93B 2.08B USD | CN¥9.25M 1.29M USD | CN¥22.13 3.08 USD | CN¥22.66 3.15 USD | CN¥14.93B 2.08B USD | 17.32 | CN¥1.30 0.18 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.81 4.7 USD |
-1.69
|
CN¥14.87B 2.07B USD | CN¥12.97M 1.8M USD | CN¥33.66 4.68 USD | CN¥34.75 4.83 USD | CN¥14.87B 2.07B USD | 36.35 | CN¥0.93 0.13 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥17.59 2.45 USD |
+10.01
|
CN¥14.86B 2.07B USD | CN¥13.81M 1.92M USD | CN¥15.87 2.21 USD | CN¥15.99 2.22 USD | CN¥14.86B 2.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.80 2.06 USD |
+5.41
|
CN¥14.68B 2.04B USD | CN¥41.07M 5.71M USD | CN¥13.96 1.94 USD | CN¥14.94 2.08 USD | CN¥14.68B 2.04B USD | 164.44 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.11 1.82 USD |
+3.07
|
CN¥14.58B 2.03B USD | CN¥20.25M 2.82M USD | CN¥12.66 1.76 USD | CN¥13.21 1.84 USD | CN¥14.58B 2.03B USD | 54.62 | CN¥0.24 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.14 1.69 USD |
+2.79
|
CN¥14.57B 2.03B USD | CN¥51.25M 7.13M USD | CN¥11.75 1.63 USD | CN¥12.32 1.71 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.92 3.74 USD |
+1.09
|
CN¥14.02B 1.95B USD | CN¥26.31M 3.66M USD | CN¥26.45 3.68 USD | CN¥27.35 3.8 USD | CN¥14.02B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.60 1.61 USD |
+0.78
|
CN¥14.01B 1.95B USD | CN¥14.53M 2.02M USD | CN¥11.48 1.6 USD | CN¥11.75 1.63 USD | CN¥14.01B 1.95B USD | 16.81 | CN¥0.69 0.1 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.52 7.16 USD |
-0.62
|
CN¥13.97B 1.94B USD | CN¥1.64M 227.36K USD | CN¥51.32 7.14 USD | CN¥52.35 7.28 USD | CN¥13.97B 1.94B USD | 16.46 | CN¥3.13 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}