国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.90 2.35 USD |
+10.03
|
CN¥207.19B 30.57B USD | CN¥60.94M 8.99M USD | CN¥14.88 2.2 USD | CN¥15.90 2.35 USD | CN¥207.19B 30.57B USD | 10.52 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥69.36 10.23 USD |
-7.16
|
CN¥158.04B 23.32B USD | CN¥68.30M 10.08M USD | CN¥68.70 10.14 USD | CN¥76.00 11.21 USD | CN¥158.04B 23.32B USD | 82.57 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥24.59 3.63 USD |
-3.19
|
CN¥130.12B 19.2B USD | CN¥96.51M 14.24M USD | CN¥24.29 3.58 USD | CN¥25.40 3.75 USD | CN¥130.12B 19.2B USD | 12.61 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥66.64 9.83 USD |
-6
|
CN¥111.83B 16.5B USD | CN¥50.99M 7.52M USD | CN¥65.88 9.72 USD | CN¥71.68 10.58 USD | CN¥111.83B 16.5B USD | 56.95 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.89 1.61 USD |
-0.55
|
CN¥108.79B 16.05B USD | CN¥70.74M 10.44M USD | CN¥10.80 1.59 USD | CN¥11.35 1.67 USD | CN¥108.79B 16.05B USD | 34.03 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.13 7.54 USD |
-4.66
|
CN¥107.20B 15.82B USD | CN¥50.99M 7.52M USD | CN¥50.35 7.43 USD | CN¥53.47 7.89 USD | CN¥107.20B 15.82B USD | 27.63 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.35 9.94 USD |
-2.81
|
CN¥105.67B 15.59B USD | CN¥11.67M 1.72M USD | CN¥66.87 9.87 USD | CN¥68.90 10.17 USD | CN¥105.67B 15.59B USD | 22.60 | CN¥2.98 0.44 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.06 3.4 USD |
-0.39
|
CN¥79.97B 11.8B USD | CN¥93.33M 13.77M USD | CN¥22.55 3.33 USD | CN¥23.27 3.43 USD | CN¥79.97B 11.8B USD | 9.18 | CN¥2.51 0.37 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.86 0.86 USD |
-3.93
|
CN¥78.58B 11.59B USD | CN¥216.15M 31.89M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥78.58B 11.59B USD | 29.30 | CN¥0.20 0.03 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.61 6.73 USD |
-4.58
|
CN¥78.14B 11.53B USD | CN¥60.70M 8.96M USD | CN¥44.92 6.63 USD | CN¥47.50 7.01 USD | CN¥78.14B 11.53B USD | 34.55 | CN¥1.32 0.19 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥79.92 11.79 USD |
-3.83
|
CN¥76.18B 11.24B USD | CN¥53.95M 7.96M USD | CN¥79.27 11.7 USD | CN¥84.84 12.52 USD | CN¥76.18B 11.24B USD | 91.86 | CN¥0.87 0.13 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.19 5.49 USD |
-7.16
|
CN¥75.81B 11.19B USD | CN¥107.42M 15.85M USD | CN¥37.01 5.46 USD | CN¥39.49 5.83 USD | CN¥75.81B 11.19B USD | 25.82 | CN¥1.44 0.21 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.40 1.68 USD |
-9.16
|
CN¥75.37B 11.12B USD | CN¥40.68M 6M USD | CN¥11.35 1.67 USD | CN¥12.35 1.82 USD | CN¥75.37B 11.12B USD | 63.33 | CN¥0.18 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.07 3.26 USD |
-2.69
|
CN¥74.35B 10.97B USD | CN¥50.45M 7.44M USD | CN¥21.86 3.23 USD | CN¥23.02 3.4 USD | CN¥74.35B 10.97B USD | 12.68 | CN¥1.74 0.26 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.94 1.91 USD |
+1.09
|
CN¥65.31B 9.64B USD | CN¥14.37M 2.12M USD | CN¥12.70 1.87 USD | CN¥13.05 1.93 USD | CN¥65.31B 9.64B USD | 11.05 | CN¥1.17 0.17 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥64.01 9.44 USD |
-13.62
|
CN¥63.82B 9.42B USD | CN¥111.82M 16.5M USD | CN¥63.30 9.34 USD | CN¥73.90 10.9 USD | CN¥63.82B 9.42B USD | 103.24 | CN¥0.62 0.09 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥90.23 13.31 USD |
-10
|
CN¥58.93B 8.7B USD | CN¥54.69M 8.07M USD | CN¥90.23 13.31 USD | CN¥98.20 14.49 USD | CN¥58.93B 8.7B USD | 3007.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.18 5.04 USD |
-6.23
|
CN¥56.24B 8.3B USD | CN¥51.36M 7.58M USD | CN¥34.05 5.02 USD | CN¥35.88 5.29 USD | CN¥56.24B 8.3B USD | 24.76 | CN¥1.38 0.2 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.52 2.88 USD |
-2.55
|
CN¥54.12B 7.99B USD | CN¥58.59M 8.65M USD | CN¥19.33 2.85 USD | CN¥20.30 3 USD | CN¥54.12B 7.99B USD | 14.78 | CN¥1.32 0.19 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.45 4.49 USD |
-7.73
|
CN¥54.07B 7.98B USD | CN¥50.39M 7.44M USD | CN¥30.39 4.48 USD | CN¥32.30 4.77 USD | CN¥54.07B 7.98B USD | 20.30 | CN¥1.50 0.22 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.13 3.41 USD |
-1.53
|
CN¥52.02B 7.68B USD | CN¥98.05M 14.47M USD | CN¥22.50 3.32 USD | CN¥23.56 3.48 USD | CN¥52.02B 7.68B USD | 9.17 | CN¥2.52 0.37 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥98.42 14.52 USD |
-4.59
|
CN¥51.74B 7.63B USD | CN¥23.12M 3.41M USD | CN¥97.50 14.39 USD | CN¥106.40 15.7 USD | CN¥51.74B 7.63B USD | 108.15 | CN¥0.91 0.13 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥51.56B 7.61B USD | CN¥110.13M 16.25M USD | CN¥10.88 1.61 USD | CN¥11.48 1.69 USD | CN¥51.56B 7.61B USD | 8.56 | CN¥1.30 0.19 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥67.41 9.95 USD |
-7.12
|
CN¥50.82B 7.5B USD | CN¥31.66M 4.67M USD | CN¥67.20 9.92 USD | CN¥73.55 10.85 USD | CN¥50.82B 7.5B USD | 38.52 | CN¥1.75 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.22 1.95 USD |
-3.71
|
CN¥50.52B 7.45B USD | CN¥65.45M 9.66M USD | CN¥13.10 1.93 USD | CN¥14.04 2.07 USD | CN¥50.52B 7.45B USD | 22.03 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.80 1.45 USD |
-3.07
|
CN¥48.63B 7.18B USD | CN¥40.44M 5.97M USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥48.63B 7.18B USD | 24.50 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥70.15 10.35 USD |
-5.55
|
CN¥48.48B 7.15B USD | CN¥61.10M 9.02M USD | CN¥69.88 10.31 USD | CN¥75.45 11.13 USD | CN¥48.48B 7.15B USD | 140.30 | CN¥0.50 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥44.98 6.64 USD |
-5.94
|
CN¥47.73B 7.04B USD | CN¥31.26M 4.61M USD | CN¥44.95 6.63 USD | CN¥47.72 7.04 USD | CN¥47.73B 7.04B USD | 204.45 | CN¥0.22 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.99 5.46 USD |
-10
|
CN¥44.03B 6.5B USD | CN¥31.68M 4.67M USD | CN¥36.99 5.46 USD | CN¥37.43 5.52 USD | CN¥44.03B 6.5B USD | 84.06 | CN¥0.44 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥28.01 4.13 USD |
-3.08
|
CN¥42.94B 6.34B USD | CN¥23.89M 3.52M USD | CN¥27.77 4.1 USD | CN¥28.99 4.28 USD | CN¥42.94B 6.34B USD | 62.24 | CN¥0.45 0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.42 2.72 USD |
-5.54
|
CN¥42.21B 6.23B USD | CN¥33.14M 4.89M USD | CN¥18.36 2.71 USD | CN¥19.40 2.86 USD | CN¥42.21B 6.23B USD | 37.59 | CN¥0.49 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥80.08 11.82 USD |
-1
|
CN¥40.77B 6.02B USD | CN¥32.47M 4.79M USD | CN¥77.30 11.41 USD | CN¥84.93 12.53 USD | CN¥40.77B 6.02B USD | 45.76 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.40 5.52 USD |
-3.11
|
CN¥39.06B 5.76B USD | CN¥12.96M 1.91M USD | CN¥37.11 5.48 USD | CN¥38.53 5.68 USD | CN¥39.06B 5.76B USD | 20.32 | CN¥1.84 0.27 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.98 2.36 USD |
-0.13
|
CN¥38.10B 5.62B USD | CN¥18.44M 2.72M USD | CN¥15.81 2.33 USD | CN¥16.09 2.37 USD | CN¥38.10B 5.62B USD | 51.54 | CN¥0.31 0.05 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.23 1.95 USD |
+0.99
|
CN¥36.97B 5.46B USD | CN¥29.39M 4.34M USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥36.97B 5.46B USD | 11.30 | CN¥1.17 0.17 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.00 7.52 USD |
-1.54
|
CN¥36.80B 5.43B USD | CN¥38.02M 5.61M USD | CN¥50.60 7.47 USD | CN¥52.80 7.79 USD | CN¥36.80B 5.43B USD | 44.34 | CN¥1.15 0.17 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥39.82 5.88 USD |
+0.43
|
CN¥36.80B 5.43B USD | CN¥12.98M 1.91M USD | CN¥38.19 5.63 USD | CN¥40.05 5.91 USD | CN¥36.80B 5.43B USD | 20.01 | CN¥1.99 0.29 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥29.65 4.37 USD |
-4.57
|
CN¥35.14B 5.18B USD | CN¥22.31M 3.29M USD | CN¥29.50 4.35 USD | CN¥31.30 4.62 USD | CN¥35.14B 5.18B USD | 50.25 | CN¥0.59 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥77.48 11.43 USD |
-6.44
|
CN¥35.12B 5.18B USD | CN¥19.33M 2.85M USD | CN¥76.70 11.32 USD | CN¥84.18 12.42 USD | CN¥35.12B 5.18B USD | 553.42 | CN¥0.14 0.02 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.48 2.14 USD |
-4.99
|
CN¥35.12B 5.18B USD | CN¥34.07M 5.03M USD | CN¥14.48 2.14 USD | CN¥15.09 2.23 USD | CN¥35.12B 5.18B USD | 24.54 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.20 3.28 USD |
-6.57
|
CN¥34.69B 5.12B USD | CN¥49.06M 7.24M USD | CN¥22.12 3.26 USD | CN¥23.22 3.43 USD | CN¥34.69B 5.12B USD | 19.82 | CN¥1.12 0.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥72.58 10.71 USD |
-7.42
|
CN¥32.93B 4.86B USD | CN¥18.96M 2.8M USD | CN¥71.55 10.56 USD | CN¥79.39 11.71 USD | CN¥32.93B 4.86B USD | 134.40 | CN¥0.54 0.08 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥230.00 33.94 USD |
-9.8
|
CN¥32.01B 4.72B USD | CN¥10.46M 1.54M USD | CN¥225.55 33.28 USD | CN¥260.81 38.48 USD | CN¥32.01B 4.72B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥26.60 3.92 USD |
-2.81
|
CN¥31.96B 4.72B USD | CN¥39.89M 5.89M USD | CN¥26.45 3.9 USD | CN¥28.09 4.14 USD | CN¥31.96B 4.72B USD | 51.15 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥58.76 8.67 USD |
-9.63
|
CN¥30.99B 4.57B USD | CN¥30.72M 4.53M USD | CN¥58.58 8.64 USD | CN¥65.01 9.59 USD | CN¥30.99B 4.57B USD | 115.21 | CN¥0.51 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥32.19 4.75 USD |
-5.6
|
CN¥29.46B 4.35B USD | CN¥47.92M 7.07M USD | CN¥31.90 4.71 USD | CN¥34.09 5.03 USD | CN¥29.46B 4.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.68 1.72 USD |
-3.87
|
CN¥28.71B 4.24B USD | CN¥41.19M 6.08M USD | CN¥11.52 1.7 USD | CN¥12.25 1.81 USD | CN¥28.71B 4.24B USD | 24.85 | CN¥0.47 0.07 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.00 0.44 USD |
-2.91
|
CN¥27.87B 4.11B USD | CN¥108.78M 16.05M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥27.87B 4.11B USD | 300.00 | CN¥0.01 0.001 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.11 0.9 USD |
-5.86
|
CN¥27.14B 4B USD | CN¥126.84M 18.71M USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥27.14B 4B USD | 25.45 | CN¥0.24 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥21.92 3.23 USD |
-18.69
|
CN¥26.30B 3.88B USD | CN¥184.37M 27.2M USD | CN¥21.60 3.19 USD | CN¥25.58 3.77 USD | CN¥26.30B 3.88B USD | 199.27 | CN¥0.11 0.02 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.32 2.85 USD |
-7.07
|
CN¥25.80B 3.81B USD | CN¥20.35M 3M USD | CN¥19.27 2.84 USD | CN¥20.74 3.06 USD | CN¥25.80B 3.81B USD | 66.62 | CN¥0.29 0.04 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥25.67B 3.79B USD | CN¥13.87M 2.05M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.57 1.56 USD |
-8.09
|
CN¥25.25B 3.73B USD | CN¥72.29M 10.67M USD | CN¥10.51 1.55 USD | CN¥11.38 1.68 USD | CN¥25.25B 3.73B USD | 75.50 | CN¥0.14 0.02 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥46.09 6.8 USD |
-4.5
|
CN¥24.85B 3.67B USD | CN¥16.02M 2.36M USD | CN¥45.98 6.78 USD | CN¥48.35 7.13 USD | CN¥24.85B 3.67B USD | 25.46 | CN¥1.81 0.27 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥43.43 6.41 USD |
-7.1
|
CN¥24.76B 3.65B USD | CN¥50.35M 7.43M USD | CN¥43.20 6.37 USD | CN¥47.56 7.02 USD | CN¥24.76B 3.65B USD | 61.16 | CN¥0.71 0.1 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥24.19B 3.57B USD | CN¥95.68M 14.12M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥24.19B 3.57B USD | 10.69 | CN¥0.33 0.05 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.58 2.3 USD |
-11.33
|
CN¥23.30B 3.44B USD | CN¥97.53M 14.39M USD | CN¥15.39 2.27 USD | CN¥17.70 2.61 USD | CN¥23.30B 3.44B USD | 779.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.23 7.71 USD |
-8.13
|
CN¥23.13B 3.41B USD | CN¥27.73M 4.09M USD | CN¥51.38 7.58 USD | CN¥62.54 9.23 USD | CN¥23.13B 3.41B USD | 21.06 | CN¥2.48 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.29 4.03 USD |
-4.95
|
CN¥22.69B 3.35B USD | CN¥22.98M 3.39M USD | CN¥26.85 3.96 USD | CN¥28.43 4.19 USD | CN¥22.69B 3.35B USD | 39.55 | CN¥0.69 0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.84 1.75 USD |
-5.05
|
CN¥22.55B 3.33B USD | CN¥32.23M 4.76M USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥22.55B 3.33B USD | 21.92 | CN¥0.54 0.08 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.44 1.69 USD |
-2.56
|
CN¥21.79B 3.21B USD | CN¥24.80M 3.66M USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥21.79B 3.21B USD | 23.34 | CN¥0.49 0.07 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.70 4.09 USD |
-3.18
|
CN¥21.05B 3.11B USD | CN¥9.50M 1.4M USD | CN¥27.42 4.05 USD | CN¥28.77 4.24 USD | CN¥21.05B 3.11B USD | 21.64 | CN¥1.28 0.19 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥18.12 2.67 USD |
-3.1
|
CN¥20.88B 3.08B USD | CN¥71.86M 10.6M USD | CN¥17.81 2.63 USD | CN¥18.77 2.77 USD | CN¥20.88B 3.08B USD | 23.23 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.36 1.09 USD |
-7.19
|
CN¥20.78B 3.07B USD | CN¥91.72M 13.53M USD | CN¥7.35 1.08 USD | CN¥7.72 1.14 USD | CN¥20.78B 3.07B USD | 46.00 | CN¥0.16 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥20.26B 2.99B USD | CN¥78.42M 11.57M USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥20.26B 2.99B USD | 21.77 | CN¥0.09 0.01 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥40.68 6 USD |
-10
|
CN¥19.86B 2.93B USD | CN¥31.90M 4.71M USD | CN¥40.68 6 USD | CN¥44.75 6.6 USD | CN¥19.86B 2.93B USD | 254.25 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.34 0.79 USD |
-2.91
|
CN¥19.85B 2.93B USD | CN¥97.86M 14.44M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥19.85B 2.93B USD | 19.77 | CN¥0.27 0.04 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥15.88 2.34 USD |
-3.93
|
CN¥19.76B 2.91B USD | CN¥16.63M 2.45M USD | CN¥15.84 2.34 USD | CN¥16.60 2.45 USD | CN¥19.76B 2.91B USD | 14.05 | CN¥1.13 0.17 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.58 1.56 USD |
-2.94
|
CN¥19.53B 2.88B USD | CN¥26.94M 3.98M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥19.53B 2.88B USD | 37.78 | CN¥0.28 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥19.37B 2.86B USD | CN¥32.21M 4.75M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥77.82 11.48 USD |
-5.7
|
CN¥19.31B 2.85B USD | CN¥7.20M 1.06M USD | CN¥77.30 11.41 USD | CN¥83.94 12.39 USD | CN¥19.31B 2.85B USD | 125.51 | CN¥0.62 0.09 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥17.98 2.65 USD |
-10.01
|
CN¥18.89B 2.79B USD | CN¥49.07M 7.24M USD | CN¥17.98 2.65 USD | CN¥19.81 2.92 USD | CN¥18.89B 2.79B USD | 48.59 | CN¥0.37 0.05 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥72.40 10.68 USD |
+1.76
|
CN¥18.80B 2.77B USD | CN¥31.42M 4.64M USD | CN¥68.74 10.14 USD | CN¥73.06 10.78 USD | CN¥18.80B 2.77B USD | 34.97 | CN¥2.07 0.31 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.66 2.46 USD |
-5.29
|
CN¥18.77B 2.77B USD | CN¥79.74M 11.77M USD | CN¥16.58 2.45 USD | CN¥17.87 2.64 USD | CN¥18.77B 2.77B USD | 151.45 | CN¥0.11 0.02 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.34 1.82 USD |
-3.89
|
CN¥17.65B 2.6B USD | CN¥19.79M 2.92M USD | CN¥12.32 1.82 USD | CN¥12.80 1.89 USD | CN¥17.65B 2.6B USD | 24.19 | CN¥0.51 0.08 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
-2.09
|
CN¥17.52B 2.59B USD | CN¥33.04M 4.87M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥18.06 2.66 USD |
-8.09
|
CN¥17.51B 2.58B USD | CN¥35.79M 5.28M USD | CN¥17.99 2.65 USD | CN¥19.45 2.87 USD | CN¥17.51B 2.58B USD | 29.12 | CN¥0.62 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥10.74 1.58 USD |
-8.98
|
CN¥17.43B 2.57B USD | CN¥72.46M 10.69M USD | CN¥10.70 1.58 USD | CN¥11.65 1.72 USD | CN¥17.43B 2.57B USD | 42.96 | CN¥0.25 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.18 4.16 USD |
-1.3
|
CN¥17.07B 2.52B USD | CN¥7.09M 1.05M USD | CN¥27.94 4.12 USD | CN¥28.65 4.23 USD | CN¥17.07B 2.52B USD | 13.23 | CN¥2.13 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥18.29 2.7 USD |
-8.6
|
CN¥16.92B 2.5B USD | CN¥53.05M 7.83M USD | CN¥18.20 2.69 USD | CN¥19.80 2.92 USD | CN¥16.92B 2.5B USD | 365.80 | CN¥0.05 0.007 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.23 6.82 USD |
+0.06
|
CN¥16.85B 2.49B USD | CN¥1.32M 194.72K USD | CN¥45.50 6.71 USD | CN¥46.73 6.89 USD | CN¥16.85B 2.49B USD | 17.64 | CN¥2.62 0.39 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥16.14B 2.38B USD | CN¥41.69M 6.15M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥16.14B 2.38B USD | 47.11 | CN¥0.09 0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.48 4.64 USD |
-5.92
|
CN¥15.06B 2.22B USD | CN¥12.77M 1.88M USD | CN¥31.01 4.58 USD | CN¥34.30 5.06 USD | CN¥15.06B 2.22B USD | 56.21 | CN¥0.56 0.08 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.44 2.43 USD |
-8.26
|
CN¥15.06B 2.22B USD | CN¥38.75M 5.72M USD | CN¥16.38 2.42 USD | CN¥17.98 2.65 USD | CN¥15.06B 2.22B USD | 51.37 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.96 1.17 USD |
-2.81
|
CN¥15.03B 2.22B USD | CN¥22.68M 3.35M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥15.03B 2.22B USD | 36.18 | CN¥0.22 0.03 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.97 1.77 USD |
-0.25
|
CN¥15.02B 2.22B USD | CN¥11.75M 1.73M USD | CN¥11.77 1.74 USD | CN¥12.04 1.78 USD | CN¥15.02B 2.22B USD | 9.57 | CN¥1.25 0.18 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.08 0.75 USD |
-4.87
|
CN¥15.00B 2.21B USD | CN¥79.29M 11.7M USD | CN¥5.08 0.75 USD | CN¥5.33 0.79 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥36.24 5.35 USD |
-8.97
|
CN¥14.63B 2.16B USD | CN¥21.64M 3.19M USD | CN¥36.09 5.32 USD | CN¥40.26 5.94 USD | CN¥14.63B 2.16B USD | 134.22 | CN¥0.27 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.05 3.11 USD |
-6.86
|
CN¥14.52B 2.14B USD | CN¥25.23M 3.72M USD | CN¥20.98 3.1 USD | CN¥22.30 3.29 USD | CN¥14.52B 2.14B USD | 24.19 | CN¥0.87 0.13 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.08 0.75 USD |
+3.67
|
CN¥14.44B 2.13B USD | CN¥104.36M 15.4M USD | CN¥4.90 0.72 USD | CN¥5.19 0.77 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥14.35B 2.12B USD | CN¥35.84M 5.29M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥14.35B 2.12B USD | 14.48 | CN¥0.25 0.04 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.24 0.48 USD |
-3.86
|
CN¥14.27B 2.11B USD | CN¥57.61M 8.5M USD | CN¥3.22 0.48 USD | CN¥3.41 0.5 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.69 2.61 USD |
-9.97
|
CN¥13.70B 2.02B USD | CN¥82.74M 12.21M USD | CN¥17.69 2.61 USD | CN¥19.55 2.88 USD | CN¥13.70B 2.02B USD | 252.71 | CN¥0.07 0.01 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥12.59 1.86 USD |
-4.77
|
CN¥13.69B 2.02B USD | CN¥28.03M 4.14M USD | CN¥12.45 1.84 USD | CN¥13.20 1.95 USD | CN¥13.69B 2.02B USD | 15.93 | CN¥0.79 0.12 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥17.47 2.58 USD |
-6.23
|
CN¥13.67B 2.02B USD | CN¥20.65M 3.05M USD | CN¥17.47 2.58 USD | CN¥18.60 2.74 USD | CN¥13.67B 2.02B USD | 23.29 | CN¥0.75 0.11 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥48.23 7.12 USD |
-5.87
|
CN¥13.51B 1.99B USD | CN¥16.66M 2.46M USD | CN¥47.95 7.07 USD | CN¥51.23 7.56 USD | CN¥13.51B 1.99B USD | 0 | -CN¥1.40 -0.2 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥13.23B 1.95B USD | CN¥6.15M 907.64K USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.38 2.27 USD |
-7.46
|
CN¥13.00B 1.92B USD | CN¥16.65M 2.46M USD | CN¥15.21 2.24 USD | CN¥16.36 2.41 USD | CN¥13.00B 1.92B USD | 15.53 | CN¥0.99 0.15 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.88 2.64 USD |
+9.63
|
CN¥12.43B 1.83B USD | CN¥102.02M 15.05M USD | CN¥17.04 2.51 USD | CN¥17.94 2.65 USD | CN¥12.43B 1.83B USD | 255.42 | CN¥0.07 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.63 3.19 USD |
-9.99
|
CN¥12.40B 1.83B USD | CN¥41.96M 6.19M USD | CN¥21.63 3.19 USD | CN¥23.79 3.51 USD | CN¥12.40B 1.83B USD | 63.61 | CN¥0.34 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}