Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (126)
- {{country.name}}
- Tous les pays
- Chine (126)
Shenzhen (126)
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (126)
Matériaux de base (126)
- {{item.name}}
- Tous secteur
- Matériaux de base (126)
Produits chimiques spécialisés (126)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (17)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.18 9.17 USD |
-2.9
|
CN¥106.53B 15.72B USD | CN¥74.69M 11.02M USD | CN¥61.61 9.09 USD | CN¥64.09 9.46 USD | CN¥106.53B 15.72B USD | 47.10 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥51.61 7.61 USD |
-2.35
|
CN¥105.21B 15.52B USD | CN¥106.37M 15.69M USD | CN¥51.14 7.55 USD | CN¥53.85 7.95 USD | CN¥105.21B 15.52B USD | 35.84 | CN¥1.44 0.21 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥89.53 13.21 USD |
+14.05
|
CN¥89.27B 13.17B USD | CN¥157.14M 23.19M USD | CN¥82.20 12.13 USD | CN¥91.88 13.56 USD | CN¥89.27B 13.17B USD | 144.40 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥92.18 13.6 USD |
+1.15
|
CN¥87.83B 12.96B USD | CN¥49.27M 7.27M USD | CN¥89.57 13.22 USD | CN¥92.69 13.68 USD | CN¥87.83B 12.96B USD | 105.95 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥21.65 3.19 USD |
-3.35
|
CN¥72.93B 10.76B USD | CN¥53.07M 7.83M USD | CN¥21.46 3.17 USD | CN¥22.52 3.32 USD | CN¥72.93B 10.76B USD | 12.44 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥135.75 20.03 USD |
+0.65
|
CN¥71.37B 10.53B USD | CN¥43.83M 6.47M USD | CN¥131.50 19.4 USD | CN¥137.68 20.31 USD | CN¥71.37B 10.53B USD | 149.17 | CN¥0.91 0.13 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥61.90 9.13 USD |
+4.76
|
CN¥65.69B 9.69B USD | CN¥78.09M 11.52M USD | CN¥58.52 8.63 USD | CN¥63.40 9.35 USD | CN¥65.69B 9.69B USD | 269.13 | CN¥0.23 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥83.29 12.29 USD |
-3.17
|
CN¥62.79B 9.26B USD | CN¥47.03M 6.94M USD | CN¥80.76 11.92 USD | CN¥85.80 12.66 USD | CN¥62.79B 9.26B USD | 47.59 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.64 7.18 USD |
-1.28
|
CN¥50.70B 7.48B USD | CN¥11.55M 1.7M USD | CN¥48.07 7.09 USD | CN¥49.62 7.32 USD | CN¥50.70B 7.48B USD | 26.43 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.46 1.84 USD |
-1.5
|
CN¥47.61B 7.02B USD | CN¥41.23M 6.08M USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥47.61B 7.02B USD | 20.76 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.50 1.4 USD |
-9.87
|
CN¥47.14B 6.96B USD | CN¥117.82M 17.38M USD | CN¥9.49 1.4 USD | CN¥10.48 1.55 USD | CN¥47.14B 6.96B USD | 23.75 | CN¥0.40 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥101.50 14.98 USD |
+3.15
|
CN¥46.01B 6.79B USD | CN¥32.43M 4.79M USD | CN¥98.52 14.54 USD | CN¥105.48 15.56 USD | CN¥46.01B 6.79B USD | 725.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥64.90 9.58 USD |
-0.66
|
CN¥44.86B 6.62B USD | CN¥61.00M 9M USD | CN¥63.02 9.3 USD | CN¥65.20 9.62 USD | CN¥44.86B 6.62B USD | 129.80 | CN¥0.50 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥99.73 14.71 USD |
+10
|
CN¥43.01B 6.35B USD | CN¥26.23M 3.87M USD | CN¥90.60 13.37 USD | CN¥99.73 14.71 USD | CN¥43.01B 6.35B USD | 184.68 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥45.74 6.75 USD |
-5.3
|
CN¥41.87B 6.18B USD | CN¥81.05M 11.96M USD | CN¥45.57 6.72 USD | CN¥49.08 7.24 USD | CN¥41.87B 6.18B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.48 2.28 USD |
+4.24
|
CN¥36.91B 5.45B USD | CN¥75.64M 11.16M USD | CN¥14.64 2.16 USD | CN¥15.75 2.32 USD | CN¥36.91B 5.45B USD | 49.93 | CN¥0.31 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.13 1.79 USD |
-3.5
|
CN¥28.97B 4.28B USD | CN¥40.03M 5.91M USD | CN¥12.03 1.77 USD | CN¥12.58 1.86 USD | CN¥28.97B 4.28B USD | 86.64 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥55.56 8.2 USD |
-0.16
|
CN¥28.29B 4.17B USD | CN¥5.11M 753.28K USD | CN¥54.54 8.05 USD | CN¥56.70 8.37 USD | CN¥28.29B 4.17B USD | 31.74 | CN¥1.75 0.26 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.10 6.8 USD |
-1.77
|
CN¥26.14B 3.86B USD | CN¥66.31M 9.78M USD | CN¥45.54 6.72 USD | CN¥47.36 6.99 USD | CN¥26.14B 3.86B USD | 64.92 | CN¥0.71 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.59 1.86 USD |
-2.93
|
CN¥23.98B 3.54B USD | CN¥32.25M 4.76M USD | CN¥12.37 1.83 USD | CN¥12.93 1.91 USD | CN¥23.98B 3.54B USD | 25.69 | CN¥0.49 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.82 2.92 USD |
-3.08
|
CN¥23.78B 3.51B USD | CN¥104.09M 15.36M USD | CN¥19.72 2.91 USD | CN¥20.59 3.04 USD | CN¥23.78B 3.51B USD | 180.18 | CN¥0.11 0.02 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.54 4.21 USD |
-1.11
|
CN¥23.73B 3.5B USD | CN¥17.78M 2.62M USD | CN¥28.21 4.16 USD | CN¥29.08 4.29 USD | CN¥23.73B 3.5B USD | 41.36 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.88 4.41 USD |
-0.83
|
CN¥22.71B 3.35B USD | CN¥9.76M 1.44M USD | CN¥29.43 4.34 USD | CN¥30.60 4.51 USD | CN¥22.71B 3.35B USD | 23.34 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥49.77 7.34 USD |
-2.83
|
CN¥20.06B 2.96B USD | CN¥25.33M 3.74M USD | CN¥48.98 7.23 USD | CN¥51.22 7.56 USD | CN¥20.06B 2.96B USD | 184.33 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.41 2.42 USD |
-1.26
|
CN¥18.49B 2.73B USD | CN¥91.49M 13.5M USD | CN¥16.28 2.4 USD | CN¥17.15 2.53 USD | CN¥18.49B 2.73B USD | 149.18 | CN¥0.11 0.02 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥22.00 3.25 USD |
-0.72
|
CN¥17.21B 2.54B USD | CN¥21.55M 3.18M USD | CN¥21.77 3.21 USD | CN¥22.31 3.29 USD | CN¥17.21B 2.54B USD | 29.33 | CN¥0.75 0.11 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.50 8.04 USD |
+2.81
|
CN¥17.20B 2.54B USD | CN¥14.30M 2.11M USD | CN¥51.71 7.63 USD | CN¥55.22 8.15 USD | CN¥17.20B 2.54B USD | 14.80 | CN¥3.68 0.54 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.29 5.21 USD |
+1.41
|
CN¥16.88B 2.49B USD | CN¥8.60M 1.27M USD | CN¥34.31 5.06 USD | CN¥35.85 5.29 USD | CN¥16.88B 2.49B USD | 63.01 | CN¥0.56 0.08 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.16 2.24 USD |
-2.94
|
CN¥14.42B 2.13B USD | CN¥144.79M 21.36M USD | CN¥14.75 2.18 USD | CN¥15.85 2.34 USD | CN¥14.42B 2.13B USD | 0 | CN¥0.00 0 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥14.36B 2.12B USD | CN¥35.01M 5.17M USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥14.36B 2.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥13.52B 1.99B USD | CN¥16.88M 2.49M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥13.52B 1.99B USD | 20.37 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.71 2.32 USD |
-0.88
|
CN¥13.28B 1.96B USD | CN¥6.91M 1.02M USD | CN¥15.52 2.29 USD | CN¥15.95 2.35 USD | CN¥13.28B 1.96B USD | 16.03 | CN¥0.98 0.14 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥13.11B 1.93B USD | CN¥18.36M 2.71M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥13.11B 1.93B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.92 2.05 USD |
+0.58
|
CN¥12.53B 1.85B USD | CN¥11.21M 1.65M USD | CN¥13.63 2.01 USD | CN¥14.01 2.07 USD | CN¥12.53B 1.85B USD | 30.26 | CN¥0.46 0.07 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.31 1.37 USD |
-3.02
|
CN¥11.55B 1.7B USD | CN¥9.32M 1.38M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥11.55B 1.7B USD | 15.77 | CN¥0.59 0.09 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.99 1.47 USD |
-2.44
|
CN¥11.23B 1.66B USD | CN¥59.31M 8.75M USD | CN¥9.74 1.44 USD | CN¥10.19 1.5 USD | CN¥11.23B 1.66B USD | 13.68 | CN¥0.73 0.11 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥48.55 7.16 USD |
+6.56
|
CN¥11.15B 1.64B USD | CN¥12.13M 1.79M USD | CN¥44.98 6.64 USD | CN¥49.70 7.33 USD | CN¥11.15B 1.64B USD | 21.38 | CN¥2.27 0.33 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.20 2.24 USD |
+3.26
|
CN¥10.81B 1.6B USD | CN¥66.95M 9.88M USD | CN¥14.24 2.1 USD | CN¥15.39 2.27 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥59.09 8.72 USD |
-0.27
|
CN¥10.58B 1.56B USD | CN¥5.23M 772.19K USD | CN¥57.90 8.54 USD | CN¥59.48 8.78 USD | CN¥10.58B 1.56B USD | 65.65 | CN¥0.90 0.13 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥28.66 4.23 USD |
+2.47
|
CN¥10.44B 1.54B USD | CN¥56.38M 8.32M USD | CN¥27.50 4.06 USD | CN¥30.20 4.46 USD | CN¥10.44B 1.54B USD | 46.22 | CN¥0.62 0.09 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.41 1.68 USD |
-3.63
|
CN¥10.22B 1.51B USD | CN¥69.71M 10.29M USD | CN¥11.40 1.68 USD | CN¥11.93 1.76 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.83 1.01 USD |
-0.73
|
CN¥10.06B 1.48B USD | CN¥6.48M 955.81K USD | CN¥6.76 1 USD | CN¥7.04 1.04 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.80 1.45 USD |
-3.16
|
CN¥9.02B 1.33B USD | CN¥11.36M 1.68M USD | CN¥9.73 1.44 USD | CN¥10.05 1.48 USD | CN¥9.02B 1.33B USD | 40.83 | CN¥0.24 0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.62 2.75 USD |
+6.83
|
CN¥9.00B 1.33B USD | CN¥18.08M 2.67M USD | CN¥17.31 2.55 USD | CN¥18.90 2.79 USD | CN¥9.00B 1.33B USD | 53.20 | CN¥0.35 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥8.67B 1.28B USD | CN¥11.94M 1.76M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥18.26 2.69 USD |
+4.28
|
CN¥8.65B 1.28B USD | CN¥83.26M 12.28M USD | CN¥17.01 2.51 USD | CN¥18.88 2.79 USD | CN¥8.65B 1.28B USD | 65.21 | CN¥0.28 0.04 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.01 2.07 USD |
-0.07
|
CN¥8.63B 1.27B USD | CN¥1.78M 262.14K USD | CN¥13.75 2.03 USD | CN¥14.09 2.08 USD | CN¥8.63B 1.27B USD | 107.76 | CN¥0.13 0.02 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.04 4.28 USD |
-0.89
|
CN¥8.59B 1.27B USD | CN¥7.96M 1.17M USD | CN¥28.05 4.14 USD | CN¥29.52 4.36 USD | CN¥8.59B 1.27B USD | 16.40 | CN¥1.77 0.26 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.70 2.32 USD |
-2.18
|
CN¥8.48B 1.25B USD | CN¥34.14M 5.04M USD | CN¥15.51 2.29 USD | CN¥16.16 2.38 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.19 4.75 USD |
+3.54
|
CN¥8.47B 1.25B USD | CN¥23.59M 3.48M USD | CN¥31.01 4.58 USD | CN¥32.82 4.84 USD | CN¥8.47B 1.25B USD | 119.22 | CN¥0.27 0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.70 3.5 USD |
-3.74
|
CN¥8.28B 1.22B USD | CN¥11.59M 1.71M USD | CN¥23.10 3.41 USD | CN¥24.60 3.63 USD | CN¥8.28B 1.22B USD | 42.32 | CN¥0.56 0.08 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.50 2.14 USD |
-0.48
|
CN¥8.11B 1.2B USD | CN¥45.78M 6.75M USD | CN¥14.26 2.1 USD | CN¥14.68 2.17 USD | CN¥8.11B 1.2B USD | 36.25 | CN¥0.40 0.06 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥8.04B 1.19B USD | CN¥30.07M 4.44M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥63.40 9.35 USD |
+5.53
|
CN¥8.03B 1.18B USD | CN¥10.83M 1.6M USD | CN¥59.55 8.79 USD | CN¥64.38 9.5 USD | CN¥8.03B 1.18B USD | 487.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.24 1.81 USD |
-4
|
CN¥7.98B 1.18B USD | CN¥80.58M 11.89M USD | CN¥11.95 1.76 USD | CN¥12.66 1.87 USD | CN¥7.98B 1.18B USD | 87.42 | CN¥0.14 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.45 1.54 USD |
+10
|
CN¥7.68B 1.13B USD | CN¥34.55M 5.1M USD | CN¥9.33 1.38 USD | CN¥10.45 1.54 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.51 0.81 USD |
-2.3
|
CN¥7.17B 1.06B USD | CN¥20.67M 3.05M USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥7.17B 1.06B USD | 45.91 | CN¥0.12 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.45 1.39 USD |
+0.32
|
CN¥7.17B 1.06B USD | CN¥28.53M 4.21M USD | CN¥9.23 1.36 USD | CN¥9.63 1.42 USD | CN¥7.17B 1.06B USD | 62.99 | CN¥0.15 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.78 3.8 USD |
+1.86
|
CN¥7.14B 1.05B USD | CN¥3.92M 578.64K USD | CN¥24.89 3.67 USD | CN¥25.92 3.82 USD | CN¥7.14B 1.05B USD | 37.36 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.10 2.67 USD |
-4.03
|
CN¥7.12B 1.05B USD | CN¥12.48M 1.84M USD | CN¥18.04 2.66 USD | CN¥18.60 2.74 USD | CN¥7.12B 1.05B USD | 28.28 | CN¥0.64 0.09 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.87 2.93 USD |
-4.01
|
CN¥6.66B 982.94M USD | CN¥17.35M 2.56M USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥6.66B 982.94M USD | 662.33 | CN¥0.03 0.004 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.50 4.21 USD |
-1.55
|
CN¥6.50B 959.47M USD | CN¥5.80M 856.11K USD | CN¥28.10 4.15 USD | CN¥29.17 4.3 USD | CN¥6.50B 959.47M USD | 98.27 | CN¥0.29 0.04 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥6.45B 952.11M USD | CN¥55.46M 8.18M USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥6.45B 952.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.88 2.2 USD |
+1.92
|
CN¥6.37B 939.43M USD | CN¥8.09M 1.19M USD | CN¥14.39 2.12 USD | CN¥15.20 2.24 USD | CN¥6.37B 939.43M USD | 70.85 | CN¥0.21 0.03 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.32 1.38 USD |
-4.51
|
CN¥6.34B 935.23M USD | CN¥18.33M 2.71M USD | CN¥9.23 1.36 USD | CN¥9.84 1.45 USD | CN¥6.34B 935.23M USD | 466.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.89 5.15 USD |
-8.5
|
CN¥6.28B 927.33M USD | CN¥16.71M 2.46M USD | CN¥34.80 5.13 USD | CN¥36.70 5.41 USD | CN¥6.28B 927.33M USD | 50.56 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥6.28B 925.99M USD | CN¥11.95M 1.76M USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥6.28B 925.99M USD | 12.27 | CN¥0.44 0.06 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥19.21 2.83 USD |
+19.99
|
CN¥6.19B 913.95M USD | CN¥49.09M 7.24M USD | CN¥16.83 2.48 USD | CN¥19.21 2.83 USD | CN¥6.19B 913.95M USD | 384.19 | CN¥0.05 0.007 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.76 1.44 USD |
-2.11
|
CN¥6.10B 899.46M USD | CN¥15.00M 2.21M USD | CN¥9.53 1.41 USD | CN¥10.02 1.48 USD | CN¥6.10B 899.46M USD | 29.57 | CN¥0.33 0.05 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.92 4.27 USD |
-2.2
|
CN¥6.01B 886.72M USD | CN¥24.22M 3.57M USD | CN¥28.42 4.19 USD | CN¥29.45 4.35 USD | CN¥6.01B 886.72M USD | 578.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥57.72 8.52 USD |
+1.83
|
CN¥5.61B 827.23M USD | CN¥3.16M 465.54K USD | CN¥56.45 8.33 USD | CN¥58.58 8.64 USD | CN¥5.61B 827.23M USD | 64.13 | CN¥0.90 0.13 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.73 1.14 USD |
-3.86
|
CN¥5.58B 824M USD | CN¥37.43M 5.52M USD | CN¥7.68 1.13 USD | CN¥7.97 1.18 USD | CN¥5.58B 824M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.61 2.45 USD |
-2.41
|
CN¥5.47B 806.65M USD | CN¥7.84M 1.16M USD | CN¥16.43 2.42 USD | CN¥16.97 2.5 USD | CN¥5.47B 806.65M USD | 48.85 | CN¥0.34 0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.55 2.88 USD |
-6.24
|
CN¥5.47B 806.41M USD | CN¥34.84M 5.14M USD | CN¥19.39 2.86 USD | CN¥20.70 3.05 USD | CN¥5.47B 806.41M USD | 102.89 | CN¥0.19 0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.73 2.62 USD |
+2.01
|
CN¥5.38B 793.7M USD | CN¥49.57M 7.31M USD | CN¥16.94 2.5 USD | CN¥17.85 2.63 USD | CN¥5.38B 793.7M USD | 41.23 | CN¥0.43 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥5.30B 782.4M USD | CN¥16.67M 2.46M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥5.30B 782.4M USD | 46.39 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.95 1.91 USD |
-2.26
|
CN¥5.17B 762.6M USD | CN¥14.81M 2.19M USD | CN¥12.81 1.89 USD | CN¥13.35 1.97 USD | CN¥5.17B 762.6M USD | 117.72 | CN¥0.11 0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.94 2.5 USD |
-2.36
|
CN¥5.14B 757.68M USD | CN¥4.04M 595.77K USD | CN¥16.91 2.5 USD | CN¥17.37 2.56 USD | CN¥5.14B 757.68M USD | 16.44 | CN¥1.03 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.81 1.74 USD |
-0.42
|
CN¥5.08B 749.29M USD | CN¥6.96M 1.03M USD | CN¥11.61 1.71 USD | CN¥11.98 1.77 USD | CN¥5.08B 749.29M USD | 38.09 | CN¥0.31 0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.96 5.9 USD |
+2.72
|
CN¥5.06B 746.86M USD | CN¥4.88M 720.12K USD | CN¥38.92 5.74 USD | CN¥40.68 6 USD | CN¥5.06B 746.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.34 1.08 USD |
-2.52
|
CN¥5.04B 743.56M USD | CN¥29.81M 4.4M USD | CN¥7.32 1.08 USD | CN¥7.77 1.15 USD | CN¥5.04B 743.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.34 3 USD |
-11.72
|
CN¥4.90B 722.91M USD | CN¥12.42M 1.83M USD | CN¥20.19 2.98 USD | CN¥23.09 3.41 USD | CN¥4.90B 722.91M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.20 2.83 USD |
-2.78
|
CN¥4.64B 684.49M USD | CN¥6.75M 996.45K USD | CN¥19.10 2.82 USD | CN¥19.91 2.94 USD | CN¥4.64B 684.49M USD | 54.85 | CN¥0.35 0.05 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥28.05 4.14 USD |
-6.87
|
CN¥4.62B 682.25M USD | CN¥23.76M 3.51M USD | CN¥27.88 4.11 USD | CN¥29.49 4.35 USD | CN¥4.62B 682.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.47 1.4 USD |
+10.76
|
CN¥4.40B 649.59M USD | CN¥34.46M 5.08M USD | CN¥8.58 1.27 USD | CN¥9.59 1.41 USD | CN¥4.40B 649.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥9.06 1.34 USD |
-1.63
|
CN¥4.31B 635.54M USD | CN¥21.92M 3.23M USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥4.31B 635.54M USD | 151.00 | CN¥0.06 0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.31 3.14 USD |
+1.82
|
CN¥4.26B 628.85M USD | CN¥3.21M 473.98K USD | CN¥20.52 3.03 USD | CN¥21.50 3.17 USD | CN¥4.26B 628.85M USD | 25.98 | CN¥0.82 0.12 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.54 1.85 USD |
+0.16
|
CN¥4.17B 615.69M USD | CN¥12.31M 1.82M USD | CN¥12.04 1.78 USD | CN¥12.65 1.87 USD | CN¥4.17B 615.69M USD | 69.66 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.03 2.07 USD |
-2.77
|
CN¥4.15B 612.77M USD | CN¥2.96M 436.57K USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥4.15B 612.77M USD | 35.97 | CN¥0.39 0.06 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.25 5.05 USD |
-1.67
|
CN¥4.10B 604.3M USD | CN¥6.33M 934.12K USD | CN¥34.01 5.02 USD | CN¥34.92 5.15 USD | CN¥4.10B 604.3M USD | 47.56 | CN¥0.72 0.11 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.49 1.4 USD |
-3.26
|
CN¥4.09B 603.46M USD | CN¥12.26M 1.81M USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥4.09B 603.46M USD | 43.13 | CN¥0.22 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.32 1.67 USD |
-0.35
|
CN¥3.93B 580.6M USD | CN¥5.37M 792.7K USD | CN¥11.07 1.63 USD | CN¥11.45 1.69 USD | CN¥3.93B 580.6M USD | 21.76 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥18.23 2.69 USD |
-2.72
|
CN¥3.91B 577.33M USD | CN¥2.12M 313.17K USD | CN¥18.14 2.68 USD | CN¥18.80 2.77 USD | CN¥3.91B 577.33M USD | 40.51 | CN¥0.45 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.31 4.03 USD |
+0.33
|
CN¥3.77B 556.34M USD | CN¥3.58M 527.67K USD | CN¥26.50 3.91 USD | CN¥27.70 4.09 USD | CN¥3.77B 556.34M USD | 60.68 | CN¥0.45 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
-4.44
|
CN¥3.72B 548.17M USD | CN¥16.67M 2.46M USD | CN¥5.13 0.76 USD | CN¥5.41 0.8 USD | CN¥3.72B 548.17M USD | 46.90 | CN¥0.11 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥3.65B 538.55M USD | CN¥6.83M 1.01M USD | CN¥7.14 1.05 USD | CN¥7.42 1.09 USD | CN¥3.65B 538.55M USD | 30.45 | CN¥0.24 0.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.56 1.85 USD |
-3.24
|
CN¥3.53B 520.87M USD | CN¥8.50M 1.25M USD | CN¥12.48 1.84 USD | CN¥12.85 1.9 USD | CN¥3.53B 520.87M USD | 40.51 | CN¥0.31 0.05 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥21.03 3.1 USD |
-4.58
|
CN¥3.38B 499.11M USD | CN¥6.60M 974.42K USD | CN¥20.86 3.08 USD | CN¥22.06 3.25 USD | CN¥3.38B 499.11M USD | 100.14 | CN¥0.21 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.97 0.88 USD |
-3.08
|
CN¥3.36B 495.73M USD | CN¥7.80M 1.15M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥3.36B 495.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.21 0.62 USD |
-1.17
|
CN¥3.32B 489.48M USD | CN¥8.59M 1.27M USD | CN¥4.15 0.61 USD | CN¥4.26 0.63 USD | CN¥3.32B 489.48M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}