Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (130)
- {{country.name}}
- Tous les pays
- Chine (130)
Shenzhen (130)
- {{item.name}}
- Tous marchés
- Shanghai (74)
- Shenzhen (130)
Matériaux de base (130)
- {{item.name}}
- Tous secteur
- Matériaux de base (130)
Produits chimiques spécialisés (130)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.5 2.43 USD |
-0.4
|
$58.95B 8.2B USD | $39.44M 5.48M USD | $17.4 2.42 USD | $17.63 2.45 USD | $58.95B 8.2B USD | 8.88 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.26 4.62 USD |
-0.48
|
$49.13B 6.83B USD | $41.21M 5.73M USD | $33.15 4.61 USD | $34.1 4.74 USD | $49.13B 6.83B USD | 0 | -$2.38 -0.3 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $144.33M 20.07M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 581.85 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.66 2.32 USD |
+0.42
|
$39.76B 5.53B USD | $11.28M 1.57M USD | $16.56 2.3 USD | $16.78 2.33 USD | $39.76B 5.53B USD | 21.08 | $0.79 0.11 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.47 2.57 USD |
+0.22
|
$35.36B 4.92B USD | $31.65M 4.4M USD | $18.2 2.53 USD | $18.75 2.61 USD | $35.36B 4.92B USD | 68.40 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.84 0.95 USD |
-0.29
|
$33.94B 4.72B USD | $28.07M 3.9M USD | $6.8 0.95 USD | $6.91 0.96 USD | $33.94B 4.72B USD | 16.68 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.55 4.66 USD |
+1.21
|
$31.38B 4.36B USD | $9.39M 1.31M USD | $33.01 4.59 USD | $34.15 4.75 USD | $31.38B 4.36B USD | 22.21 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $38.25 5.32 USD |
+1.57
|
$29.07B 4.04B USD | $14.42M 2M USD | $37.1 5.16 USD | $38.26 5.32 USD | $29.07B 4.04B USD | 31.61 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.32 7.55 USD |
+3.76
|
$28.37B 3.94B USD | $19.29M 2.68M USD | $52.35 7.28 USD | $55.32 7.69 USD | $28.37B 3.94B USD | 79.88 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.52 1.6 USD |
-1.37
|
$27.52B 3.83B USD | $30.67M 4.26M USD | $11.5 1.6 USD | $11.69 1.63 USD | $27.52B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.54 3.97 USD |
+0.42
|
$26.96B 3.75B USD | $9.15M 1.27M USD | $28.18 3.92 USD | $28.8 4 USD | $26.96B 3.75B USD | 46.78 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.99 3.47 USD |
+0.56
|
$26.22B 3.65B USD | $8.57M 1.19M USD | $24.61 3.42 USD | $25.34 3.52 USD | $26.22B 3.65B USD | 35.19 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.52 4.66 USD |
+0.18
|
$25.07B 3.49B USD | $7.67M 1.07M USD | $33.02 4.59 USD | $33.98 4.72 USD | $25.07B 3.49B USD | 25.58 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
0
|
$21.74B 3.02B USD | $9.74M 1.35M USD | $5.91 0.82 USD | $5.96 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.13 4.33 USD |
+0.97
|
$21.52B 2.99B USD | $12.54M 1.74M USD | $30.63 4.26 USD | $31.25 4.35 USD | $21.52B 2.99B USD | 72.39 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.48 1.46 USD |
-0.1
|
$20.02B 2.78B USD | $16.07M 2.23M USD | $10.45 1.45 USD | $10.54 1.47 USD | $20.02B 2.78B USD | 10.69 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.25 2.54 USD |
-1.35
|
$18.2B 2.53B USD | $26.41M 3.67M USD | $18.19 2.53 USD | $18.56 2.58 USD | $18.2B 2.53B USD | 29.43 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.55 8.28 USD |
-0.75
|
$17.62B 2.45B USD | $1.27M 176.41K USD | $59.1 8.22 USD | $60.25 8.38 USD | $17.62B 2.45B USD | 22.47 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.55 0.77 USD |
-0.72
|
$15.47B 2.15B USD | $74.96M 10.42M USD | $5.52 0.77 USD | $5.74 0.8 USD | $15.47B 2.15B USD | 92.50 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.63 0.78 USD |
+0.18
|
$14.91B 2.07B USD | $18.81M 2.61M USD | $5.57 0.77 USD | $5.64 0.78 USD | $14.91B 2.07B USD | 16.55 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.99 2.36 USD |
+0.35
|
$14.36B 2B USD | $10.54M 1.47M USD | $16.75 2.33 USD | $17.07 2.37 USD | $14.36B 2B USD | 17.69 | $0.96 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
+0.21
|
$13.39B 1.86B USD | $18.51M 2.57M USD | $4.68 0.65 USD | $4.75 0.66 USD | $13.39B 1.86B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.61 1.61 USD |
+1.75
|
$13.38B 1.86B USD | $28.6M 3.98M USD | $11.4 1.59 USD | $11.78 1.64 USD | $13.38B 1.86B USD | 41.46 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.98 6.39 USD |
-0.71
|
$13.28B 1.85B USD | $6.46M 898.03K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.28B 1.85B USD | 34.31 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.11 5.02 USD |
+0.14
|
$13.23B 1.84B USD | $7.07M 983.21K USD | $35.6 4.95 USD | $36.47 5.07 USD | $13.23B 1.84B USD | 106.20 | $0.34 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.84 2.2 USD |
-0.81
|
$12.39B 1.72B USD | $39.61M 5.51M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.39B 1.72B USD | 51.09 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.28 1.43 USD |
-3.56
|
$12.34B 1.72B USD | $83.33M 11.59M USD | $10.1 1.4 USD | $10.7 1.49 USD | $12.34B 1.72B USD | 257.00 | $0.04 0.005 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.83 1.09 USD |
-0.13
|
$11.64B 1.62B USD | $6.6M 917.1K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.64B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.78 2.61 USD |
+0.21
|
$11.57B 1.61B USD | $2.54M 353.35K USD | $18.51 2.57 USD | $18.92 2.63 USD | $11.57B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.88 2.76 USD |
+0.2
|
$11.27B 1.57B USD | $26.13M 3.63M USD | $19.5 2.71 USD | $20.02 2.78 USD | $11.27B 1.57B USD | 33.69 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
+1.19
|
$11.03B 1.53B USD | $21.45M 2.98M USD | $5.84 0.81 USD | $5.96 0.83 USD | $11.03B 1.53B USD | 296.50 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $38.3 5.33 USD |
+2.79
|
$10.57B 1.47B USD | $14.64M 2.04M USD | $36.73 5.11 USD | $38.99 5.42 USD | $10.57B 1.47B USD | 67.19 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.69 1.35 USD |
+0.1
|
$10.27B 1.43B USD | $30.62M 4.26M USD | $9.53 1.33 USD | $9.77 1.36 USD | $10.27B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.96 1.52 USD |
+0.37
|
$10.09B 1.4B USD | $3.56M 494.59K USD | $10.89 1.51 USD | $10.97 1.53 USD | $10.09B 1.4B USD | 18.57 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.65 1.48 USD |
+0.19
|
$9.71B 1.35B USD | $40.67M 5.65M USD | $10.56 1.47 USD | $10.68 1.48 USD | $9.71B 1.35B USD | 66.56 | $0.16 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.02 1.12 USD |
-1.11
|
$9.01B 1.25B USD | $30.43M 4.23M USD | $7.99 1.11 USD | $8.22 1.14 USD | $9.01B 1.25B USD | 34.86 | $0.23 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.34 2.69 USD |
+0.16
|
$8.99B 1.25B USD | $26.15M 3.64M USD | $18.86 2.62 USD | $19.68 2.74 USD | $8.99B 1.25B USD | 0 | -$0.47 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.73 2.6 USD |
+1.68
|
$8.96B 1.25B USD | $6.92M 961.76K USD | $18.34 2.55 USD | $19.02 2.64 USD | $8.96B 1.25B USD | 55.08 | $0.34 0.05 USD | |
| GUIBAO SCI & TECH 300019.SZ | $22.47 3.12 USD |
-7.61
|
$8.83B 1.23B USD | $77.74M 10.81M USD | $22.31 3.1 USD | $23.7 3.3 USD | $8.83B 1.23B USD | 33.04 | $0.68 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.8 2.75 USD |
-0.25
|
$8.53B 1.19B USD | $3.73M 518.69K USD | $19.71 2.74 USD | $20.14 2.8 USD | $8.53B 1.19B USD | 46.04 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.63 0.5 USD |
-3.2
|
$8.53B 1.19B USD | $65.47M 9.1M USD | $3.61 0.5 USD | $3.74 0.52 USD | $8.53B 1.19B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.78 4.28 USD |
-2.13
|
$8.35B 1.16B USD | $4.67M 649.19K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.35B 1.16B USD | 12.36 | $2.49 0.35 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.64 1.34 USD |
-1.73
|
$8.15B 1.13B USD | $23.63M 3.28M USD | $9.52 1.32 USD | $9.81 1.36 USD | $8.15B 1.13B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.27 1.57 USD |
-2.68
|
$8.02B 1.11B USD | $36.84M 5.12M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.02B 1.11B USD | 375.66 | $0.03 0.004 USD | |
| NKY 300109.SZ | $16.45 2.29 USD |
+0.18
|
$8B 1.11B USD | $7.52M 1.05M USD | $16.34 2.27 USD | $16.71 2.32 USD | $8B 1.11B USD | 25.70 | $0.64 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.37 1.44 USD |
-0.77
|
$7.63B 1.06B USD | $8.12M 1.13M USD | $10.32 1.43 USD | $10.51 1.46 USD | $7.63B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.29 2.27 USD |
-0.24
|
$7.38B 1.03B USD | $6.03M 838.03K USD | $16.03 2.23 USD | $16.5 2.29 USD | $7.38B 1.03B USD | 162.90 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.14 2.38 USD |
+0.76
|
$7.33B 1.02B USD | $2.84M 394.65K USD | $16.89 2.35 USD | $17.27 2.4 USD | $7.33B 1.02B USD | 85.70 | $0.2 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.61 1.89 USD |
-1.8
|
$7.3B 1.01B USD | $27.82M 3.87M USD | $13.5 1.88 USD | $13.93 1.94 USD | $7.3B 1.01B USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.16 0.72 USD |
+0.98
|
$6.72B 933.89M USD | $21.9M 3.05M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.72B 933.89M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.75 0.8 USD |
+3.6
|
$6.68B 929.19M USD | $173.9M 24.18M USD | $5.72 0.8 USD | $6.11 0.85 USD | $6.68B 929.19M USD | 14.02 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.92 4.02 USD |
+0.63
|
$6.64B 923.33M USD | $3.33M 463.29K USD | $28.48 3.96 USD | $29.16 4.05 USD | $6.64B 923.33M USD | 15.54 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.59 1.19 USD |
-2.16
|
$6.52B 905.97M USD | $41.53M 5.77M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.52B 905.97M USD | 95.44 | $0.09 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.45 2.98 USD |
-0.23
|
$6.35B 882.84M USD | $50.72M 7.05M USD | $20.4 2.84 USD | $22.99 3.2 USD | $6.35B 882.84M USD | 49.88 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.46 0.76 USD |
+0.18
|
$6.3B 876.37M USD | $43.7M 6.08M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.3B 876.37M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
0
|
$6.22B 864.58M USD | $19.56M 2.72M USD | $6.86 0.95 USD | $6.97 0.97 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.01 2.09 USD |
-1.25
|
$6.09B 847.42M USD | $17.99M 2.5M USD | $14.88 2.07 USD | $15.18 2.11 USD | $6.09B 847.42M USD | 44.14 | $0.34 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.69 0.79 USD |
-6.57
|
$6.05B 841.55M USD | $198.65M 27.62M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.05B 841.55M USD | 71.12 | $0.08 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
-0.79
|
$5.99B 833.08M USD | $25.66M 3.57M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.29 4.77 USD |
+0.76
|
$5.9B 819.83M USD | $7.12M 989.44K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.9B 819.83M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.98 3.89 USD |
-4.51
|
$5.83B 810.42M USD | $28.94M 4.02M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.83B 810.42M USD | 0 | -$0.19 -0.02 USD | |
| YUANLI 300174.SZ | $15.73 2.19 USD |
-0.57
|
$5.73B 796.58M USD | $5.8M 806.89K USD | $15.61 2.17 USD | $15.96 2.22 USD | $5.73B 796.58M USD | 22.47 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.09 1.26 USD |
-1.62
|
$5.68B 789.43M USD | $13.24M 1.84M USD | $9.07 1.26 USD | $9.26 1.29 USD | $5.68B 789.43M USD | 32.46 | $0.28 0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.08 2.37 USD |
+1.18
|
$5.56B 772.94M USD | $11.36M 1.58M USD | $16.68 2.32 USD | $17.25 2.4 USD | $5.56B 772.94M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.72 1.07 USD |
-2.03
|
$5.56B 772.86M USD | $29.69M 4.13M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.56B 772.86M USD | 96.50 | $0.08 0.01 USD | |
| HUHUA 003002.SZ | $27.75 3.86 USD |
+1.39
|
$5.55B 771.69M USD | $2.93M 406.81K USD | $26.82 3.73 USD | $27.68 3.85 USD | $5.55B 771.69M USD | 37.00 | $0.75 0.1 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.64 1.34 USD |
-1.93
|
$5.39B 749.85M USD | $44.19M 6.14M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.39B 749.85M USD | 50.73 | $0.19 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.92 4.16 USD |
-0.8
|
$5.32B 740.09M USD | $4.19M 582.19K USD | $29.5 4.1 USD | $30.1 4.19 USD | $5.32B 740.09M USD | 46.75 | $0.64 0.09 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.08 1.12 USD |
-5.16
|
$5.27B 732.09M USD | $98.58M 13.71M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.27B 732.09M USD | 134.66 | $0.06 0.008 USD | |
| RIJIU 003015.SZ | $18.43 2.56 USD |
-1.07
|
$5.18B 720.25M USD | $40.11M 5.58M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.18B 720.25M USD | 54.20 | $0.34 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.25 3.93 USD |
-1.88
|
$5.08B 706.51M USD | $9.05M 1.26M USD | $28.05 3.9 USD | $29 4.03 USD | $5.08B 706.51M USD | 47.88 | $0.59 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.71 1.63 USD |
-0.09
|
$5.04B 700.13M USD | $9.6M 1.34M USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.04B 700.13M USD | 27.88 | $0.42 0.06 USD | |
| OXIRANCHEM 300082.SZ | $7.35 1.02 USD |
+0.27
|
$5B 695.04M USD | $8.47M 1.18M USD | $7.25 1.01 USD | $7.37 1.02 USD | $5B 695.04M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.73 2.6 USD |
-0.05
|
$4.93B 685.46M USD | $4.89M 680.58K USD | $18.58 2.58 USD | $18.85 2.62 USD | $4.93B 685.46M USD | 133.78 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.73 2.47 USD |
+1.78
|
$4.89B 680.14M USD | $38.43M 5.34M USD | $17.3 2.41 USD | $18.2 2.53 USD | $4.89B 680.14M USD | 0 | -$0.64 -0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.75 3.16 USD |
+1.25
|
$4.88B 678.94M USD | $2.13M 295.79K USD | $22.31 3.1 USD | $22.8 3.17 USD | $4.88B 678.94M USD | 91.00 | $0.25 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.73 2.05 USD |
+0.68
|
$4.85B 674.12M USD | $11.1M 1.54M USD | $14.37 2 USD | $14.75 2.05 USD | $4.85B 674.12M USD | 34.25 | $0.43 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.85 1.93 USD |
-0.43
|
$4.81B 669.42M USD | $6.36M 884.52K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.81B 669.42M USD | 32.97 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.63 3.29 USD |
-0.34
|
$4.78B 664.86M USD | $4.74M 658.99K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.78B 664.86M USD | 15.75 | $1.5 0.21 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.56 2.02 USD |
-6.61
|
$4.69B 652.79M USD | $48.32M 6.72M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.69B 652.79M USD | 485.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.45 1.31 USD |
-0.53
|
$4.57B 635.8M USD | $13.61M 1.89M USD | $9.32 1.3 USD | $9.58 1.33 USD | $4.57B 635.8M USD | 104.99 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
-0.23
|
$4.47B 621.05M USD | $4.99M 693.42K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.47B 621.05M USD | 21.38 | $0.6 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.93 1.24 USD |
-0.45
|
$4.46B 620.03M USD | $13.5M 1.88M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.46B 620.03M USD | 27.90 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.72 1.07 USD |
-0.13
|
$4.34B 603.89M USD | $7.33M 1.02M USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.34B 603.89M USD | 386.00 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.04 1.4 USD |
-1.57
|
$4.33B 601.64M USD | $16.75M 2.33M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.33B 601.64M USD | 34.62 | $0.29 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.73 3.72 USD |
+0.3
|
$4.28B 595.72M USD | $3.64M 506.38K USD | $25.71 3.57 USD | $26.89 3.74 USD | $4.28B 595.72M USD | 34.71 | $0.77 0.11 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.08 1.26 USD |
+0.55
|
$4.26B 591.92M USD | $22.88M 3.18M USD | $8.87 1.23 USD | $9.13 1.27 USD | $4.26B 591.92M USD | 0 | -$0.02 -0.002 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
+1.05
|
$4.15B 576.75M USD | $25.16M 3.5M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.15B 576.75M USD | 61.78 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.97 3.61 USD |
+2.24
|
$4.12B 572.63M USD | $7.28M 1.01M USD | $25.24 3.51 USD | $26.18 3.64 USD | $4.12B 572.63M USD | 96.18 | $0.27 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.14 0.71 USD |
-0.39
|
$4.05B 563.17M USD | $13.08M 1.82M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.05B 563.17M USD | 57.11 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.78 0.94 USD |
+0.3
|
$4.03B 560.21M USD | $18.69M 2.6M USD | $6.67 0.93 USD | $6.82 0.95 USD | $4.03B 560.21M USD | 42.37 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.09 1.26 USD |
-0.55
|
$3.94B 548.02M USD | $28.96M 4.03M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.94B 548.02M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.68 1.62 USD |
+0.09
|
$3.88B 538.97M USD | $6.91M 961.07K USD | $11.43 1.59 USD | $11.74 1.63 USD | $3.88B 538.97M USD | 55.61 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.69 1.35 USD |
+2.54
|
$3.88B 538.94M USD | $17.1M 2.38M USD | $9.36 1.3 USD | $9.92 1.38 USD | $3.88B 538.94M USD | 969.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.37 1.72 USD |
-0.48
|
$3.75B 521.84M USD | $17.03M 2.37M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.75B 521.84M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.42 5.06 USD |
-0.44
|
$3.64B 506.4M USD | $1.82M 253.64K USD | $36.03 5.01 USD | $36.68 5.1 USD | $3.64B 506.4M USD | 29.37 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.07 4.18 USD |
-0.89
|
$3.58B 497.68M USD | $5.78M 803.44K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.58B 497.68M USD | 111.37 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.2 3.92 USD |
-1.81
|
$3.57B 495.74M USD | $4.85M 674.27K USD | $28.05 3.9 USD | $28.78 4 USD | $3.57B 495.74M USD | 134.28 | $0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.39
|
$3.52B 489.73M USD | $9.88M 1.37M USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.58 2.44 USD |
-1.12
|
$3.52B 488.88M USD | $1.44M 200.17K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.52B 488.88M USD | 0 | -$0.3 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}