Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (126)
- {{country.name}}
- Tous les pays
- Chine (126)
Shenzhen (126)
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (126)
Matériaux de base (126)
- {{item.name}}
- Tous secteur
- Matériaux de base (126)
Produits chimiques spécialisés (126)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (17)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥82.34 12.15 USD |
-0.92
|
CN¥78.49B 11.58B USD | CN¥34.17M 5.04M USD | CN¥81.44 12.02 USD | CN¥84.84 12.52 USD | CN¥78.49B 11.58B USD | 94.64 | CN¥0.87 0.13 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.35 6.69 USD |
-5.13
|
CN¥77.69B 11.46B USD | CN¥38.92M 5.74M USD | CN¥45.24 6.68 USD | CN¥47.50 7.01 USD | CN¥77.69B 11.46B USD | 34.35 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.32 5.51 USD |
-6.84
|
CN¥76.08B 11.23B USD | CN¥73.63M 10.86M USD | CN¥37.29 5.5 USD | CN¥39.49 5.83 USD | CN¥76.08B 11.23B USD | 25.91 | CN¥1.44 0.21 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.03 3.25 USD |
-2.87
|
CN¥74.21B 10.95B USD | CN¥32.29M 4.76M USD | CN¥21.99 3.24 USD | CN¥23.02 3.4 USD | CN¥74.21B 10.95B USD | 12.66 | CN¥1.74 0.26 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥66.01 9.74 USD |
-10.92
|
CN¥65.82B 9.71B USD | CN¥74.33M 10.97M USD | CN¥65.77 9.7 USD | CN¥73.90 10.9 USD | CN¥65.82B 9.71B USD | 106.46 | CN¥0.62 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥100.90 14.89 USD |
-2.18
|
CN¥53.05B 7.83B USD | CN¥14.08M 2.08M USD | CN¥100.26 14.79 USD | CN¥106.40 15.7 USD | CN¥53.05B 7.83B USD | 110.87 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥68.92 10.17 USD |
-5.04
|
CN¥51.96B 7.67B USD | CN¥19.12M 2.82M USD | CN¥68.68 10.13 USD | CN¥73.55 10.85 USD | CN¥51.96B 7.67B USD | 39.38 | CN¥1.75 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.24 1.95 USD |
-3.57
|
CN¥50.60B 7.47B USD | CN¥47.05M 6.94M USD | CN¥13.22 1.95 USD | CN¥14.04 2.07 USD | CN¥50.60B 7.47B USD | 22.06 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥71.68 10.58 USD |
-3.49
|
CN¥49.54B 7.31B USD | CN¥40.38M 5.96M USD | CN¥71.32 10.52 USD | CN¥75.45 11.13 USD | CN¥49.54B 7.31B USD | 143.36 | CN¥0.50 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.77 1.44 USD |
-3.36
|
CN¥48.48B 7.15B USD | CN¥26.08M 3.85M USD | CN¥9.75 1.44 USD | CN¥10.15 1.5 USD | CN¥48.48B 7.15B USD | 24.42 | CN¥0.40 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥45.46 6.71 USD |
-4.94
|
CN¥48.24B 7.12B USD | CN¥21.25M 3.13M USD | CN¥45.11 6.66 USD | CN¥47.72 7.04 USD | CN¥48.24B 7.12B USD | 206.63 | CN¥0.22 0.03 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥80.25 11.84 USD |
-0.79
|
CN¥40.86B 6.03B USD | CN¥26.57M 3.92M USD | CN¥77.30 11.41 USD | CN¥84.93 12.53 USD | CN¥40.86B 6.03B USD | 45.85 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.36 5.51 USD |
-3.21
|
CN¥39.02B 5.76B USD | CN¥8.09M 1.19M USD | CN¥37.31 5.5 USD | CN¥38.53 5.68 USD | CN¥39.02B 5.76B USD | 20.30 | CN¥1.84 0.27 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.91 2.35 USD |
-0.56
|
CN¥37.93B 5.6B USD | CN¥11.84M 1.75M USD | CN¥15.81 2.33 USD | CN¥16.09 2.37 USD | CN¥37.93B 5.6B USD | 51.32 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥78.59 11.6 USD |
-5.09
|
CN¥35.62B 5.26B USD | CN¥12.25M 1.81M USD | CN¥78.08 11.52 USD | CN¥84.18 12.42 USD | CN¥35.62B 5.26B USD | 561.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥73.65 10.87 USD |
-6.05
|
CN¥33.41B 4.93B USD | CN¥12.80M 1.89M USD | CN¥73.44 10.84 USD | CN¥79.39 11.71 USD | CN¥33.41B 4.93B USD | 136.38 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥32.15 4.74 USD |
-5.72
|
CN¥29.43B 4.34B USD | CN¥30.90M 4.56M USD | CN¥32.06 4.73 USD | CN¥34.09 5.03 USD | CN¥29.43B 4.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥22.33 3.29 USD |
-17.17
|
CN¥26.80B 3.95B USD | CN¥133.82M 19.74M USD | CN¥22.19 3.27 USD | CN¥25.58 3.77 USD | CN¥26.80B 3.95B USD | 203.00 | CN¥0.11 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥44.74 6.6 USD |
-4.3
|
CN¥25.50B 3.76B USD | CN¥33.08M 4.88M USD | CN¥44.58 6.58 USD | CN¥47.56 7.02 USD | CN¥25.50B 3.76B USD | 63.01 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.58 1.56 USD |
-8.01
|
CN¥25.27B 3.73B USD | CN¥51.03M 7.53M USD | CN¥10.55 1.56 USD | CN¥11.38 1.68 USD | CN¥25.27B 3.73B USD | 75.57 | CN¥0.14 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.50 8.04 USD |
-4.14
|
CN¥24.14B 3.56B USD | CN¥23.03M 3.4M USD | CN¥53.23 7.85 USD | CN¥62.54 9.23 USD | CN¥24.14B 3.56B USD | 21.97 | CN¥2.48 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.46 4.05 USD |
-4.35
|
CN¥22.83B 3.37B USD | CN¥18.13M 2.67M USD | CN¥26.85 3.96 USD | CN¥28.43 4.19 USD | CN¥22.83B 3.37B USD | 39.79 | CN¥0.69 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.48 1.69 USD |
-2.21
|
CN¥21.86B 3.23B USD | CN¥13.83M 2.04M USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥21.86B 3.23B USD | 23.42 | CN¥0.49 0.07 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.72 4.09 USD |
-3.11
|
CN¥21.06B 3.11B USD | CN¥6.45M 951.84K USD | CN¥27.67 4.08 USD | CN¥28.77 4.24 USD | CN¥21.06B 3.11B USD | 21.65 | CN¥1.28 0.19 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.05 2.52 USD |
-3.07
|
CN¥19.21B 2.83B USD | CN¥53.15M 7.84M USD | CN¥16.91 2.5 USD | CN¥17.87 2.64 USD | CN¥19.21B 2.83B USD | 155.00 | CN¥0.11 0.02 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.75 4.68 USD |
-5.12
|
CN¥15.19B 2.24B USD | CN¥8.92M 1.32M USD | CN¥31.69 4.68 USD | CN¥34.30 5.06 USD | CN¥15.19B 2.24B USD | 56.69 | CN¥0.56 0.08 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥37.30 5.5 USD |
-6.32
|
CN¥15.06B 2.22B USD | CN¥14.33M 2.11M USD | CN¥37.07 5.47 USD | CN¥40.26 5.94 USD | CN¥15.06B 2.22B USD | 138.14 | CN¥0.27 0.04 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.05 0.75 USD |
+3.06
|
CN¥14.36B 2.12B USD | CN¥80.92M 11.94M USD | CN¥4.90 0.72 USD | CN¥5.19 0.77 USD | CN¥14.36B 2.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥17.72 2.61 USD |
-4.88
|
CN¥13.86B 2.05B USD | CN¥12.52M 1.85M USD | CN¥17.68 2.61 USD | CN¥18.60 2.74 USD | CN¥13.86B 2.05B USD | 23.62 | CN¥0.75 0.11 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.34 2.26 USD |
-7.7
|
CN¥12.97B 1.91B USD | CN¥13.74M 2.03M USD | CN¥15.21 2.24 USD | CN¥16.36 2.41 USD | CN¥12.97B 1.91B USD | 15.49 | CN¥0.99 0.15 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥12.49B 1.84B USD | CN¥12.60M 1.86M USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥12.49B 1.84B USD | 18.83 | CN¥0.24 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.82 2.04 USD |
-3.63
|
CN¥12.44B 1.83B USD | CN¥8.70M 1.28M USD | CN¥13.78 2.03 USD | CN¥14.27 2.11 USD | CN¥12.44B 1.83B USD | 30.04 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.51 0.67 USD |
+0.67
|
CN¥11.95B 1.76B USD | CN¥10.27M 1.51M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥11.95B 1.76B USD | 16.10 | CN¥0.28 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.96 1.47 USD |
+1.84
|
CN¥11.20B 1.65B USD | CN¥33.63M 4.96M USD | CN¥9.82 1.45 USD | CN¥10.38 1.53 USD | CN¥11.20B 1.65B USD | 13.64 | CN¥0.73 0.11 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥11.46 1.69 USD |
-9.98
|
CN¥10.90B 1.61B USD | CN¥112.17M 16.55M USD | CN¥11.46 1.69 USD | CN¥12.86 1.9 USD | CN¥10.90B 1.61B USD | 0 | CN¥0.00 0 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.76 1.29 USD |
-0.45
|
CN¥10.87B 1.6B USD | CN¥4.27M 630.13K USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥10.87B 1.6B USD | 14.84 | CN¥0.59 0.09 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥44.34 6.54 USD |
-2.14
|
CN¥10.18B 1.5B USD | CN¥5.06M 746.75K USD | CN¥42.76 6.31 USD | CN¥44.99 6.64 USD | CN¥10.18B 1.5B USD | 19.53 | CN¥2.27 0.33 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.22 0.92 USD |
-2.36
|
CN¥9.16B 1.35B USD | CN¥3.83M 565.71K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.19 1.36 USD |
-2.13
|
CN¥8.46B 1.25B USD | CN¥6.12M 902.49K USD | CN¥9.15 1.35 USD | CN¥9.39 1.39 USD | CN¥8.46B 1.25B USD | 38.29 | CN¥0.24 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.48 0.66 USD |
+0.22
|
CN¥8.32B 1.23B USD | CN¥12.99M 1.92M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.78 4.1 USD |
-0.64
|
CN¥8.22B 1.21B USD | CN¥2.16M 318.64K USD | CN¥27.59 4.07 USD | CN¥28.30 4.18 USD | CN¥8.22B 1.21B USD | 15.69 | CN¥1.77 0.26 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥21.70 3.2 USD |
-6.63
|
CN¥7.90B 1.17B USD | CN¥16.37M 2.41M USD | CN¥21.59 3.19 USD | CN¥23.14 3.41 USD | CN¥7.90B 1.17B USD | 35.00 | CN¥0.62 0.09 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.59 1.86 USD |
-1.49
|
CN¥7.75B 1.14B USD | CN¥1.05M 154.41K USD | CN¥12.53 1.85 USD | CN¥12.92 1.91 USD | CN¥7.75B 1.14B USD | 96.84 | CN¥0.13 0.02 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥10.86 1.6 USD |
-7.73
|
CN¥7.72B 1.14B USD | CN¥24.43M 3.6M USD | CN¥10.82 1.6 USD | CN¥12.00 1.77 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥43.08 6.36 USD |
-4.39
|
CN¥7.71B 1.14B USD | CN¥3.37M 496.51K USD | CN¥42.86 6.32 USD | CN¥45.67 6.74 USD | CN¥7.71B 1.14B USD | 47.86 | CN¥0.90 0.13 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥13.82 2.04 USD |
-6.5
|
CN¥7.68B 1.13B USD | CN¥29.05M 4.29M USD | CN¥13.75 2.03 USD | CN¥15.03 2.22 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥13.17 1.94 USD |
-6.33
|
CN¥7.60B 1.12B USD | CN¥8.61M 1.27M USD | CN¥13.10 1.93 USD | CN¥14.05 2.07 USD | CN¥7.60B 1.12B USD | 45.41 | CN¥0.29 0.04 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.22 0.48 USD |
-5.29
|
CN¥7.57B 1.12B USD | CN¥24.79M 3.66M USD | CN¥3.21 0.47 USD | CN¥3.43 0.51 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.05 1.48 USD |
-8.38
|
CN¥7.39B 1.09B USD | CN¥23.40M 3.45M USD | CN¥10.00 1.48 USD | CN¥10.96 1.62 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.10 1.2 USD |
-6.03
|
CN¥7.26B 1.07B USD | CN¥20.29M 2.99M USD | CN¥8.08 1.19 USD | CN¥8.59 1.27 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.49 0.81 USD |
-2.83
|
CN¥7.15B 1.05B USD | CN¥13.90M 2.05M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥7.15B 1.05B USD | 45.75 | CN¥0.12 0.02 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥12.63 1.86 USD |
-16.07
|
CN¥7.07B 1.04B USD | CN¥61.22M 9.03M USD | CN¥12.59 1.86 USD | CN¥14.40 2.12 USD | CN¥7.07B 1.04B USD | 31.57 | CN¥0.40 0.06 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥20.07 2.96 USD |
-2.81
|
CN¥7.02B 1.04B USD | CN¥5.84M 861.51K USD | CN¥19.90 2.94 USD | CN¥20.78 3.07 USD | CN¥7.02B 1.04B USD | 35.83 | CN¥0.56 0.08 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥14.44 2.13 USD |
-0.62
|
CN¥6.84B 1.01B USD | CN¥20.33M 3M USD | CN¥14.11 2.08 USD | CN¥14.65 2.16 USD | CN¥6.84B 1.01B USD | 51.57 | CN¥0.28 0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.28 2.55 USD |
-14.07
|
CN¥6.79B 1B USD | CN¥23.50M 3.47M USD | CN¥17.09 2.52 USD | CN¥19.55 2.88 USD | CN¥6.79B 1B USD | 26.58 | CN¥0.65 0.1 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥22.89 3.38 USD |
+0.13
|
CN¥6.34B 935.68M USD | CN¥2.41M 354.85K USD | CN¥22.25 3.28 USD | CN¥23.09 3.41 USD | CN¥6.34B 935.68M USD | 33.17 | CN¥0.69 0.1 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥48.84 7.21 USD |
-6.26
|
CN¥6.18B 912.53M USD | CN¥3.61M 532.42K USD | CN¥48.66 7.18 USD | CN¥52.80 7.79 USD | CN¥6.18B 912.53M USD | 375.69 | CN¥0.13 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.00 1.18 USD |
-5.88
|
CN¥6.07B 895.35M USD | CN¥32.96M 4.86M USD | CN¥7.96 1.17 USD | CN¥8.59 1.27 USD | CN¥6.07B 895.35M USD | 53.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.10 0.75 USD |
-2.67
|
CN¥5.93B 874.41M USD | CN¥7.88M 1.16M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥5.93B 874.41M USD | 11.59 | CN¥0.44 0.06 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥12.30 1.81 USD |
+20
|
CN¥5.72B 843.72M USD | CN¥5.13M 756.39K USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥5.72B 843.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥17.04 2.51 USD |
-7.45
|
CN¥5.71B 842.94M USD | CN¥7.88M 1.16M USD | CN¥17.01 2.51 USD | CN¥18.11 2.67 USD | CN¥5.71B 842.94M USD | 568.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥21.39 3.16 USD |
-4.55
|
CN¥5.63B 830.68M USD | CN¥7.45M 1.1M USD | CN¥21.36 3.15 USD | CN¥22.33 3.29 USD | CN¥5.63B 830.68M USD | 79.22 | CN¥0.27 0.04 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.01 4.58 USD |
-8.23
|
CN¥5.59B 824.2M USD | CN¥5.48M 808K USD | CN¥30.66 4.52 USD | CN¥32.93 4.86 USD | CN¥5.59B 824.2M USD | 44.94 | CN¥0.69 0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.62 1.27 USD |
-3.15
|
CN¥5.38B 794.4M USD | CN¥21.76M 3.21M USD | CN¥8.61 1.27 USD | CN¥9.20 1.36 USD | CN¥5.38B 794.4M USD | 26.12 | CN¥0.33 0.05 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.19 1.21 USD |
-8.18
|
CN¥5.34B 787.44M USD | CN¥20.87M 3.08M USD | CN¥8.13 1.2 USD | CN¥8.82 1.3 USD | CN¥5.34B 787.44M USD | 58.49 | CN¥0.14 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.60 0.68 USD |
-4.76
|
CN¥5.31B 783.49M USD | CN¥25.63M 3.78M USD | CN¥4.59 0.68 USD | CN¥4.96 0.73 USD | CN¥5.31B 783.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥12.27 1.81 USD |
-4.52
|
CN¥5.25B 774.65M USD | CN¥2.92M 430.34K USD | CN¥12.23 1.8 USD | CN¥12.84 1.89 USD | CN¥5.25B 774.65M USD | 58.42 | CN¥0.21 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥22.72 3.35 USD |
-7.64
|
CN¥5.18B 764.89M USD | CN¥3.95M 582.34K USD | CN¥22.68 3.35 USD | CN¥24.59 3.63 USD | CN¥5.18B 764.89M USD | 78.34 | CN¥0.29 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥15.83 2.34 USD |
-9.39
|
CN¥5.10B 753.14M USD | CN¥27.86M 4.11M USD | CN¥15.60 2.3 USD | CN¥17.17 2.53 USD | CN¥5.10B 753.14M USD | 316.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.39 1.09 USD |
-1.07
|
CN¥5.07B 748.63M USD | CN¥16.29M 2.4M USD | CN¥7.35 1.08 USD | CN¥7.73 1.14 USD | CN¥5.07B 748.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥10.78 1.59 USD |
-4.94
|
CN¥4.97B 732.93M USD | CN¥7.14M 1.05M USD | CN¥10.73 1.58 USD | CN¥11.35 1.67 USD | CN¥4.97B 732.93M USD | 44.91 | CN¥0.24 0.04 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.27 1.07 USD |
-6.56
|
CN¥4.94B 729.52M USD | CN¥6.77M 998.63K USD | CN¥7.25 1.07 USD | CN¥7.85 1.16 USD | CN¥4.94B 729.52M USD | 363.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.60 7.47 USD |
-3.62
|
CN¥4.91B 725.19M USD | CN¥1.20M 176.77K USD | CN¥50.20 7.41 USD | CN¥53.00 7.82 USD | CN¥4.91B 725.19M USD | 56.22 | CN¥0.90 0.13 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥23.36 3.45 USD |
-8.14
|
CN¥4.85B 716.25M USD | CN¥10.99M 1.62M USD | CN¥23.29 3.44 USD | CN¥25.60 3.78 USD | CN¥4.85B 716.25M USD | 389.33 | CN¥0.06 0.008 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥4.82B 711.58M USD | CN¥13.06M 1.93M USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥4.82B 711.58M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥28.67 4.23 USD |
+1.59
|
CN¥4.73B 697.33M USD | CN¥13.72M 2.02M USD | CN¥26.50 3.91 USD | CN¥29.78 4.39 USD | CN¥4.73B 697.33M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.27 0.93 USD |
-6.56
|
CN¥4.53B 668.36M USD | CN¥22.15M 3.27M USD | CN¥6.26 0.92 USD | CN¥6.69 0.99 USD | CN¥4.53B 668.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥14.91 2.2 USD |
-3.75
|
CN¥4.52B 666.88M USD | CN¥3.17M 467.19K USD | CN¥14.85 2.19 USD | CN¥15.40 2.27 USD | CN¥4.52B 666.88M USD | 14.47 | CN¥1.03 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.65 1.13 USD |
-4.49
|
CN¥4.28B 630.96M USD | CN¥7.23M 1.07M USD | CN¥7.62 1.12 USD | CN¥8.01 1.18 USD | CN¥4.28B 630.96M USD | 31.87 | CN¥0.24 0.04 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.54 2.59 USD |
-7.34
|
CN¥4.24B 625.31M USD | CN¥6.19M 913.38K USD | CN¥17.51 2.58 USD | CN¥18.65 2.75 USD | CN¥4.24B 625.31M USD | 50.11 | CN¥0.35 0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥33.43 4.93 USD |
-4.49
|
CN¥4.23B 624.81M USD | CN¥2.13M 314.69K USD | CN¥33.17 4.89 USD | CN¥35.35 5.22 USD | CN¥4.23B 624.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.39 1.53 USD |
-6.06
|
CN¥4.15B 611.85M USD | CN¥5.96M 878.73K USD | CN¥10.38 1.53 USD | CN¥11.09 1.64 USD | CN¥4.15B 611.85M USD | 94.45 | CN¥0.11 0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.09 2.52 USD |
-4.15
|
CN¥4.12B 607.4M USD | CN¥2.57M 378.47K USD | CN¥16.90 2.49 USD | CN¥17.60 2.6 USD | CN¥4.12B 607.4M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.52 2.14 USD |
-5.78
|
CN¥4.06B 598.93M USD | CN¥12.67M 1.87M USD | CN¥14.40 2.12 USD | CN¥15.79 2.33 USD | CN¥4.06B 598.93M USD | 76.42 | CN¥0.19 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.24 1.36 USD |
-6.48
|
CN¥3.98B 587.56M USD | CN¥13.40M 1.98M USD | CN¥9.23 1.36 USD | CN¥9.96 1.47 USD | CN¥3.98B 587.56M USD | 42.00 | CN¥0.22 0.03 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥28.39 4.19 USD |
-7.13
|
CN¥3.92B 578.34M USD | CN¥4.86M 717.21K USD | CN¥28.00 4.13 USD | CN¥31.11 4.59 USD | CN¥3.92B 578.34M USD | 63.08 | CN¥0.45 0.07 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.66 1.87 USD |
-6.51
|
CN¥3.84B 566.73M USD | CN¥13.62M 2.01M USD | CN¥12.62 1.86 USD | CN¥13.45 1.98 USD | CN¥3.84B 566.73M USD | 29.44 | CN¥0.43 0.06 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥12.97 1.91 USD |
-2.7
|
CN¥3.84B 566.47M USD | CN¥1.95M 287.78K USD | CN¥12.88 1.9 USD | CN¥13.29 1.96 USD | CN¥3.84B 566.47M USD | 33.25 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥10.50 1.55 USD |
-5.75
|
CN¥3.49B 515.53M USD | CN¥6.79M 1M USD | CN¥10.48 1.55 USD | CN¥11.30 1.67 USD | CN¥3.49B 515.53M USD | 58.33 | CN¥0.18 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥6.92 1.02 USD |
-1.84
|
CN¥3.46B 509.82M USD | CN¥3.50M 516.3K USD | CN¥6.91 1.02 USD | CN¥7.05 1.04 USD | CN¥3.46B 509.82M USD | 28.83 | CN¥0.24 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.78 0.71 USD |
-4.21
|
CN¥3.44B 507.8M USD | CN¥8.23M 1.21M USD | CN¥4.76 0.7 USD | CN¥4.99 0.74 USD | CN¥3.44B 507.8M USD | 43.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.78 1.44 USD |
-3.36
|
CN¥3.40B 501.61M USD | CN¥2.69M 396.76K USD | CN¥9.74 1.44 USD | CN¥10.10 1.49 USD | CN¥3.40B 501.61M USD | 18.80 | CN¥0.52 0.08 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥16.83 2.48 USD |
+7.67
|
CN¥3.33B 491.57M USD | CN¥7.24M 1.07M USD | CN¥15.39 2.27 USD | CN¥17.69 2.61 USD | CN¥3.33B 491.57M USD | 29.01 | CN¥0.58 0.09 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.91 1.02 USD |
-5.34
|
CN¥3.29B 484.72M USD | CN¥8.57M 1.26M USD | CN¥6.90 1.02 USD | CN¥7.30 1.08 USD | CN¥3.29B 484.72M USD | 115.16 | CN¥0.06 0.008 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥15.07 2.22 USD |
-3.52
|
CN¥3.23B 477.25M USD | CN¥1.53M 225.66K USD | CN¥15.03 2.22 USD | CN¥15.73 2.32 USD | CN¥3.23B 477.25M USD | 33.48 | CN¥0.45 0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥16.17 2.39 USD |
-3.86
|
CN¥3.23B 477.17M USD | CN¥1.15M 170.08K USD | CN¥16.11 2.38 USD | CN¥16.81 2.48 USD | CN¥3.23B 477.17M USD | 19.71 | CN¥0.82 0.12 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥3.16B 466.67M USD | CN¥5.73M 845.72K USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥3.16B 466.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.16 3.86 USD |
-6.07
|
CN¥3.13B 461.56M USD | CN¥3.87M 571.18K USD | CN¥26.11 3.85 USD | CN¥27.65 4.08 USD | CN¥3.13B 461.56M USD | 36.33 | CN¥0.72 0.11 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥10.97 1.62 USD |
-5.36
|
CN¥3.08B 454.93M USD | CN¥4.69M 692.47K USD | CN¥10.95 1.62 USD | CN¥11.56 1.71 USD | CN¥3.08B 454.93M USD | 35.38 | CN¥0.31 0.05 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥3.00B 442.98M USD | CN¥7.20M 1.06M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥3.00B 442.98M USD | 54.42 | CN¥0.07 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}