Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (130)
- {{country.name}}
- Tous les pays
- Chine (130)
Shenzhen (130)
- {{item.name}}
- Tous marchés
- Shanghai (74)
- Shenzhen (130)
Matériaux de base (130)
- {{item.name}}
- Tous secteur
- Matériaux de base (130)
Produits chimiques spécialisés (130)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.21 2.25 USD |
-0.67
|
$54.61B 7.59B USD | $12.01M 1.67M USD | $16.2 2.25 USD | $16.3 2.27 USD | $54.61B 7.59B USD | 8.22 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.89 4.16 USD |
-0.03
|
$44.15B 6.14B USD | $12.34M 1.72M USD | $29.71 4.13 USD | $30.57 4.25 USD | $44.15B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.17 2.25 USD |
-0.12
|
$38.59B 5.37B USD | $1.8M 250.38K USD | $16.12 2.24 USD | $16.28 2.26 USD | $38.59B 5.37B USD | 20.46 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.74 4.83 USD |
-2
|
$36.87B 5.13B USD | $14.92M 2.07M USD | $34.71 4.83 USD | $35.36 4.92 USD | $36.87B 5.13B USD | 496.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
-0.45
|
$33B 4.59B USD | $7.11M 988.63K USD | $6.63 0.92 USD | $6.69 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.02 2.37 USD |
+0.53
|
$32.58B 4.53B USD | $11.7M 1.63M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.58B 4.53B USD | 63.03 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.67 4.4 USD |
+0.06
|
$29.68B 4.13B USD | $2.32M 322.19K USD | $31.41 4.37 USD | $32.09 4.46 USD | $29.68B 4.13B USD | 20.97 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.74 3.72 USD |
+0.45
|
$28.06B 3.9B USD | $2.28M 317.38K USD | $26.43 3.67 USD | $26.85 3.73 USD | $28.06B 3.9B USD | 37.66 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.7 3.85 USD |
+2.29
|
$26.13B 3.63B USD | $3.89M 540.24K USD | $26.98 3.75 USD | $27.71 3.85 USD | $26.13B 3.63B USD | 45.40 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $33.92 4.72 USD |
-0.59
|
$25.36B 3.53B USD | $11.1K 1.54K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.36B 3.53B USD | 25.89 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.54 1.47 USD |
-0.38
|
$25.18B 3.5B USD | $5.66M 787.13K USD | $10.52 1.46 USD | $10.62 1.48 USD | $25.18B 3.5B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.85 4.57 USD |
-0.06
|
$24.98B 3.47B USD | $13.1K 1.82K USD | $32.72 4.55 USD | $33.38 4.64 USD | $24.98B 3.47B USD | 27.14 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.75 6.08 USD |
-2.06
|
$22.85B 3.18B USD | $1.46M 203.59K USD | $43.66 6.07 USD | $44.51 6.19 USD | $22.85B 3.18B USD | 64.33 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
0
|
$22.07B 3.07B USD | $3.21M 446.83K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.3 4.21 USD |
+0.2
|
$20.94B 2.91B USD | $4.35M 605.05K USD | $30.08 4.18 USD | $30.49 4.24 USD | $20.94B 2.91B USD | 70.46 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.19 1.42 USD |
-0.29
|
$19.46B 2.71B USD | $6.68M 929.12K USD | $10.18 1.42 USD | $10.3 1.43 USD | $19.46B 2.71B USD | 10.39 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.38 7.84 USD |
+1.55
|
$16.68B 2.32B USD | $773.7K 107.58K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.68B 2.32B USD | 21.27 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.17 2.25 USD |
-0.19
|
$16.12B 2.24B USD | $7.24M 1.01M USD | $16.11 2.24 USD | $16.43 2.28 USD | $16.12B 2.24B USD | 26.08 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.33 0.74 USD |
-1.12
|
$14.86B 2.07B USD | $6.78M 942.59K USD | $5.32 0.74 USD | $5.4 0.75 USD | $14.86B 2.07B USD | 88.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.4 2.28 USD |
-0.49
|
$13.86B 1.93B USD | $3.02M 419.4K USD | $16.37 2.28 USD | $16.58 2.31 USD | $13.86B 1.93B USD | 17.08 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
-0.95
|
$13.8B 1.92B USD | $5.91M 822.21K USD | $5.2 0.72 USD | $5.28 0.73 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.12 1.55 USD |
+0.45
|
$12.82B 1.78B USD | $6.32M 878.17K USD | $11.03 1.53 USD | $11.28 1.57 USD | $12.82B 1.78B USD | 39.71 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.45 0.62 USD |
-0.45
|
$12.65B 1.76B USD | $4.11M 570.86K USD | $4.43 0.62 USD | $4.49 0.62 USD | $12.65B 1.76B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.81 4.7 USD |
+0.68
|
$12.39B 1.72B USD | $2.99M 415.68K USD | $33.5 4.66 USD | $34.24 4.76 USD | $12.39B 1.72B USD | 99.44 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.88 5.82 USD |
-0.52
|
$12.1B 1.68B USD | $578.23K 80.4K USD | $41.79 5.81 USD | $42.25 5.87 USD | $12.1B 1.68B USD | 31.25 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.91 2.63 USD |
-1.51
|
$11.65B 1.62B USD | $1.33M 185.55K USD | $18.85 2.62 USD | $19.23 2.67 USD | $11.65B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.5 2.02 USD |
-0.96
|
$11.34B 1.58B USD | $29.34M 4.08M USD | $14.45 2.01 USD | $14.89 2.07 USD | $11.34B 1.58B USD | 46.77 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.33 1.02 USD |
+0.41
|
$10.9B 1.51B USD | $1.15M 160.09K USD | $7.26 1.01 USD | $7.35 1.02 USD | $10.9B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.85 1.65 USD |
+0.25
|
$10.8B 1.5B USD | $71.35M 9.92M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.8B 1.5B USD | 74.06 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $18.54 2.58 USD |
+1.31
|
$10.51B 1.46B USD | $12.11M 1.68M USD | $18.18 2.53 USD | $18.74 2.61 USD | $10.51B 1.46B USD | 31.42 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.26 1.57 USD |
-0.71
|
$10.37B 1.44B USD | $598.8K 83.26K USD | $11.23 1.56 USD | $11.33 1.58 USD | $10.37B 1.44B USD | 19.08 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
-1.26
|
$10.17B 1.41B USD | $6.25M 868.41K USD | $5.47 0.76 USD | $5.56 0.77 USD | $10.17B 1.41B USD | 273.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.59 1.19 USD |
+0.12
|
$9.1B 1.27B USD | $10.55M 1.47M USD | $8.55 1.19 USD | $8.73 1.21 USD | $9.1B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.32 4.49 USD |
-2.5
|
$8.92B 1.24B USD | $10.52M 1.46M USD | $31.88 4.43 USD | $33.45 4.65 USD | $8.92B 1.24B USD | 56.70 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.93 1.1 USD |
+1.67
|
$8.91B 1.24B USD | $13.54M 1.88M USD | $7.7 1.07 USD | $7.99 1.11 USD | $8.91B 1.24B USD | 34.47 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.38 1.03 USD |
+0.41
|
$8.86B 1.23B USD | $2.09M 290.61K USD | $7.32 1.02 USD | $7.43 1.03 USD | $8.86B 1.23B USD | 184.50 | $0.04 0.005 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.7 2.6 USD |
+2.24
|
$8.7B 1.21B USD | $24.38M 3.39M USD | $18.03 2.51 USD | $19 2.64 USD | $8.7B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.59 2.45 USD |
-2.33
|
$8.42B 1.17B USD | $2.93M 406.89K USD | $17.57 2.44 USD | $18.3 2.54 USD | $8.42B 1.17B USD | 51.73 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.66 2.59 USD |
+1.86
|
$8.04B 1.12B USD | $1.86M 259.05K USD | $18.23 2.53 USD | $18.86 2.62 USD | $8.04B 1.12B USD | 43.39 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.34 2.27 USD |
-0.37
|
$7.92B 1.1B USD | $2.08M 289.42K USD | $16.29 2.27 USD | $16.51 2.3 USD | $7.92B 1.1B USD | 25.53 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.87 1.23 USD |
-1.55
|
$7.49B 1.04B USD | $10.61M 1.48M USD | $8.85 1.23 USD | $8.99 1.25 USD | $7.49B 1.04B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.14 0.44 USD |
-3.38
|
$7.38B 1.03B USD | $21.45M 2.98M USD | $3.13 0.44 USD | $3.24 0.45 USD | $7.38B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
0
|
$7.25B 1.01B USD | $441.02K 61.32K USD | $16.88 2.35 USD | $17.05 2.37 USD | $7.25B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.54 2.16 USD |
+0.58
|
$7.04B 979.46M USD | $2.16M 300.79K USD | $15.32 2.13 USD | $15.86 2.21 USD | $7.04B 979.46M USD | 155.40 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.55 1.33 USD |
-0.21
|
$7.02B 976.44M USD | $4.07M 566.25K USD | $9.52 1.32 USD | $9.69 1.35 USD | $7.02B 976.44M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.61 3.56 USD |
+0.51
|
$6.95B 965.89M USD | $545.8K 75.89K USD | $25.4 3.53 USD | $25.75 3.58 USD | $6.95B 965.89M USD | 10.28 | $2.49 0.35 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $39.81 5.54 USD |
-3.84
|
$6.85B 951.8M USD | $10.83M 1.51M USD | $38 5.28 USD | $42.85 5.96 USD | $6.85B 951.8M USD | 0 | -$2.26 -0.3 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.59 1.33 USD |
+0.1
|
$6.82B 948.36M USD | $5.51M 766.17K USD | $9.5 1.32 USD | $9.72 1.35 USD | $6.82B 948.36M USD | 319.66 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.03 2.37 USD |
+0.65
|
$6.69B 930.87M USD | $4.39M 610.41K USD | $16.84 2.34 USD | $17.39 2.42 USD | $6.69B 930.87M USD | 25.04 | $0.68 0.09 USD | |
| Rianlon Corporation 300596.SZ | $28.45 3.96 USD |
+0.28
|
$6.53B 908.33M USD | $664.3K 92.37K USD | $28.33 3.94 USD | $28.58 3.97 USD | $6.53B 908.33M USD | 15.29 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.03 1.67 USD |
+1.78
|
$6.45B 897.07M USD | $11.98M 1.67M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.45B 897.07M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.55 0.77 USD |
-2.97
|
$6.41B 890.82M USD | $25.1M 3.49M USD | $5.55 0.77 USD | $5.7 0.79 USD | $6.41B 890.82M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.84 0.95 USD |
-2.29
|
$6.13B 852.12M USD | $15.81M 2.2M USD | $6.79 0.94 USD | $6.95 0.97 USD | $6.13B 852.12M USD | 0 | -$0.08 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $8.06 1.12 USD |
-0.12
|
$6.11B 850.07M USD | $6.05M 841.3K USD | $7.99 1.11 USD | $8.11 1.13 USD | $6.11B 850.07M USD | 89.55 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.66 0.65 USD |
-1.69
|
$6.07B 843.39M USD | $7.89M 1.1M USD | $4.65 0.65 USD | $4.75 0.66 USD | $6.07B 843.39M USD | 0 | -$0.35 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.34 1.99 USD |
+0.07
|
$5.82B 809.59M USD | $5.31M 737.9K USD | $14.22 1.98 USD | $14.44 2.01 USD | $5.82B 809.59M USD | 42.17 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.61 2.45 USD |
-0.06
|
$5.73B 796.93M USD | $7.03M 977.58K USD | $17.44 2.42 USD | $17.89 2.49 USD | $5.73B 796.93M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.05 4.46 USD |
-0.12
|
$5.7B 792.77M USD | $6.49M 902.64K USD | $31.82 4.42 USD | $32.65 4.54 USD | $5.7B 792.77M USD | 50.07 | $0.64 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.88 0.68 USD |
-0.81
|
$5.67B 788.6M USD | $5.51M 765.74K USD | $4.86 0.68 USD | $4.94 0.69 USD | $5.67B 788.6M USD | 11.90 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.82 0.81 USD |
-1.52
|
$5.54B 769.61M USD | $7.74M 1.08M USD | $5.82 0.81 USD | $5.92 0.82 USD | $5.54B 769.61M USD | 145.50 | $0.04 0.005 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.66 1.2 USD |
+0.23
|
$5.41B 752.09M USD | $4.5M 626.36K USD | $8.58 1.19 USD | $8.71 1.21 USD | $5.41B 752.09M USD | 30.92 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.81 2.06 USD |
+0.07
|
$5.39B 749.99M USD | $886.87K 123.31K USD | $14.71 2.05 USD | $14.93 2.08 USD | $5.39B 749.99M USD | 21.15 | $0.7 0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25 3.48 USD |
-7.75
|
$5.37B 746.09M USD | $41.1K 5.71K USD | $24.44 3.4 USD | $27.11 3.77 USD | $5.37B 746.09M USD | 100.00 | $0.25 0.03 USD | |
| HUHUA 003002.SZ | $26.23 3.65 USD |
+0.08
|
$5.25B 729.42M USD | $567.5K 78.91K USD | $26.21 3.64 USD | $26.59 3.7 USD | $5.25B 729.42M USD | 34.97 | $0.75 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.39 1.03 USD |
-0.94
|
$5.03B 698.82M USD | $10.04M 1.4M USD | $7.36 1.02 USD | $7.55 1.05 USD | $5.03B 698.82M USD | 0 | -$0.12 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.92 2.49 USD |
+12.47
|
$4.94B 687.43M USD | $67.29M 9.36M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.94B 687.43M USD | 0 | -$0.64 -0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.44 2.29 USD |
-1.73
|
$4.87B 676.64M USD | $1.67M 231.83K USD | $16.41 2.28 USD | $16.73 2.33 USD | $4.87B 676.64M USD | 38.23 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.67 1.21 USD |
-0.69
|
$4.85B 674.4M USD | $3.21M 446.04K USD | $8.66 1.2 USD | $8.82 1.23 USD | $4.85B 674.4M USD | 45.63 | $0.19 0.03 USD | |
| WOTE 002886.SZ | $18.4 2.56 USD |
+0.6
|
$4.84B 673.38M USD | $2.97M 413.36K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.84B 673.38M USD | 131.42 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.17 1.55 USD |
-0.27
|
$4.8B 667.84M USD | $2.08M 289.35K USD | $11.14 1.55 USD | $11.36 1.58 USD | $4.8B 667.84M USD | 26.59 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.66 3.71 USD |
+1.83
|
$4.8B 666.75M USD | $965.32K 134.22K USD | $26.04 3.62 USD | $26.79 3.72 USD | $4.8B 666.75M USD | 45.18 | $0.59 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.4 3.25 USD |
-0.43
|
$4.74B 658.39M USD | $772.2K 107.37K USD | $23.25 3.23 USD | $23.55 3.27 USD | $4.74B 658.39M USD | 15.59 | $1.5 0.21 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.44 0.62 USD |
-0.22
|
$4.72B 656.68M USD | $10.82M 1.5M USD | $4.43 0.62 USD | $4.49 0.62 USD | $4.72B 656.68M USD | 55.50 | $0.08 0.01 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.34 1.99 USD |
-0.07
|
$4.72B 656.27M USD | $1.57M 218.34K USD | $14.24 1.98 USD | $14.39 2 USD | $4.72B 656.27M USD | 33.34 | $0.43 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.9 4.02 USD |
+3.58
|
$4.63B 644.05M USD | $3.28M 455.41K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.63B 644.05M USD | 37.53 | $0.77 0.11 USD | |
| KING EXPLORER 002917.SZ | $13.15 1.83 USD |
-0.38
|
$4.57B 635.58M USD | $1.19M 165.24K USD | $13.12 1.82 USD | $13.27 1.85 USD | $4.57B 635.58M USD | 31.30 | $0.42 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.26 0.87 USD |
+1.13
|
$4.51B 626.7M USD | $53.06M 7.38M USD | $6.22 0.86 USD | $6.46 0.9 USD | $4.51B 626.7M USD | 78.25 | $0.08 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $22.11 3.07 USD |
+4.79
|
$4.43B 616.06M USD | $16.93M 2.35M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.43B 616.06M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.35 1.3 USD |
-9.66
|
$4.38B 609.5M USD | $39.54M 5.5M USD | $9.31 1.29 USD | $9.99 1.39 USD | $4.38B 609.5M USD | 0 | -$0.02 -0.002 USD | |
| RIJIU 003015.SZ | $15.24 2.12 USD |
-1.61
|
$4.28B 595.59M USD | $12.18M 1.69M USD | $15.21 2.11 USD | $15.54 2.16 USD | $4.28B 595.59M USD | 44.82 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.13 1.83 USD |
-0.23
|
$4.23B 588.68M USD | $517.15K 71.91K USD | $13.07 1.82 USD | $13.18 1.83 USD | $4.23B 588.68M USD | 437.66 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.65 1.2 USD |
-1.03
|
$4.19B 581.98M USD | $9.77M 1.36M USD | $8.61 1.2 USD | $9.07 1.26 USD | $4.19B 581.98M USD | 96.11 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.35 1.16 USD |
-0.24
|
$4.17B 579.76M USD | $2.1M 291.34K USD | $8.32 1.16 USD | $8.41 1.17 USD | $4.17B 579.76M USD | 26.09 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.98 0.97 USD |
-0.57
|
$4.15B 576.74M USD | $3.51M 487.78K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.15B 576.74M USD | 43.62 | $0.16 0.02 USD | |
| JIANXIN 300107.SZ | $7.31 1.02 USD |
-1.62
|
$4.11B 571.82M USD | $2.4M 333.3K USD | $7.3 1.02 USD | $7.43 1.03 USD | $4.11B 571.82M USD | 365.50 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.41 1.31 USD |
-0.11
|
$4.06B 563.88M USD | $3.48M 484.4K USD | $9.32 1.3 USD | $9.5 1.32 USD | $4.06B 563.88M USD | 32.44 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.44 1.59 USD |
-0.17
|
$3.98B 553.77M USD | $501.3K 69.7K USD | $11.41 1.59 USD | $11.51 1.6 USD | $3.98B 553.77M USD | 19.06 | $0.6 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.1 0.85 USD |
-0.16
|
$3.97B 552.69M USD | $4.22M 586.2K USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.97B 552.69M USD | 101.66 | $0.06 0.008 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.27 1.15 USD |
-0.12
|
$3.97B 551.42M USD | $8.14M 1.13M USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.97B 551.42M USD | 59.07 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.81 3.45 USD |
-3.24
|
$3.93B 547.05M USD | $10.95M 1.52M USD | $23.65 3.29 USD | $24.86 3.46 USD | $3.93B 547.05M USD | 91.88 | $0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.02 1.25 USD |
-1.42
|
$3.91B 543.8M USD | $12.54M 1.74M USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.91B 543.8M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.38 1.58 USD |
-2.32
|
$3.78B 525.12M USD | $6.3M 875.42K USD | $11.35 1.58 USD | $11.71 1.63 USD | $3.78B 525.12M USD | 54.19 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.78 0.66 USD |
-1.04
|
$3.77B 523.73M USD | $4.43M 615.89K USD | $4.77 0.66 USD | $4.85 0.67 USD | $3.77B 523.73M USD | 53.11 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-0.54
|
$3.68B 511.13M USD | $1.76M 244.42K USD | $9.14 1.27 USD | $9.26 1.29 USD | $3.68B 511.13M USD | 919.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.75 4.14 USD |
+1.36
|
$3.54B 492.38M USD | $5.41M 752.91K USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.54B 492.38M USD | 110.18 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.77 3.86 USD |
+4.99
|
$3.51B 488.18M USD | $7.71M 1.07M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.51B 488.18M USD | 132.23 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.43 1.59 USD |
-4.11
|
$3.47B 482.18M USD | $9.48M 1.32M USD | $11.36 1.58 USD | $11.75 1.63 USD | $3.47B 482.18M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.38 4.78 USD |
-0.06
|
$3.44B 478.03M USD | $462.1K 64.25K USD | $34.1 4.74 USD | $34.7 4.82 USD | $3.44B 478.03M USD | 27.72 | $1.24 0.17 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.79 0.67 USD |
-1.03
|
$3.32B 462.05M USD | $55.3K 7.69K USD | $4.77 0.66 USD | $4.86 0.68 USD | $3.32B 462.05M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.99 3.34 USD |
-0.95
|
$3.32B 461.51M USD | $1.42M 198.1K USD | $23.86 3.32 USD | $24.4 3.39 USD | $3.32B 461.51M USD | 99.95 | $0.24 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}