Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
- Tous les pays
- Chine (35)
Shenzhen (35)
- {{item.name}}
- Tous marchés
- Shanghai (19)
- Shenzhen (35)
Matériaux de base (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (35)
Apports Agricoles (35)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.5 2.43 USD |
+5.55
|
$95.08B 13.22B USD | $90.09M 12.53M USD | $16.58 2.31 USD | $17.65 2.45 USD | $95.08B 13.22B USD | 14.11 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $24.73 3.44 USD |
-0.84
|
$39.08B 5.43B USD | $10.14M 1.41M USD | $24.54 3.41 USD | $25.17 3.5 USD | $39.08B 5.43B USD | 12.74 | $1.94 0.27 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $17.56 2.44 USD |
+0.75
|
$16.31B 2.27B USD | $6.81M 947.3K USD | $17.34 2.41 USD | $17.95 2.5 USD | $16.31B 2.27B USD | 16.56 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.93 1.66 USD |
+0.17
|
$14.97B 2.08B USD | $4.02M 558.42K USD | $11.84 1.65 USD | $12.08 1.68 USD | $14.97B 2.08B USD | 12.69 | $0.94 0.13 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.52 1.74 USD |
+2.96
|
$13.24B 1.84B USD | $22.2M 3.09M USD | $12.01 1.67 USD | $12.52 1.74 USD | $13.24B 1.84B USD | 35.77 | $0.35 0.05 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $45.25 6.29 USD |
-1.84
|
$12.61B 1.75B USD | $724.6K 100.75K USD | $45.02 6.26 USD | $46.15 6.42 USD | $12.61B 1.75B USD | 17.01 | $2.66 0.37 USD | |
| ADAMA Ltd. 000553.SZ | $4.74 0.66 USD |
+1.07
|
$10.6B 1.47B USD | $4.14M 575.81K USD | $4.66 0.65 USD | $4.8 0.67 USD | $10.6B 1.47B USD | 0 | -$0.82 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.01 0.26 USD |
+0.5
|
$11.4B 1.46B USD | $75.3K 9.63K USD | $1.99 0.25 USD | $2.02 0.26 USD | $11.4B 1.46B USD | 0 | -$0.89 -0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.36 1.02 USD |
+0.27
|
$8.89B 1.24B USD | $6.81M 946.5K USD | $7.31 1.02 USD | $7.46 1.04 USD | $8.89B 1.24B USD | 11.68 | $0.63 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.23 1.01 USD |
+1.97
|
$8.36B 1.16B USD | $16.7M 2.32M USD | $7.05 0.98 USD | $7.33 1.02 USD | $8.36B 1.16B USD | 11.47 | $0.63 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.67 1.07 USD |
+0.13
|
$7.77B 1.08B USD | $7.43M 1.03M USD | $7.64 1.06 USD | $7.79 1.08 USD | $7.77B 1.08B USD | 16.67 | $0.46 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.66 1.07 USD |
+0.79
|
$7.3B 1.01B USD | $13.84M 1.92M USD | $7.55 1.05 USD | $7.77 1.08 USD | $7.3B 1.01B USD | 9.45 | $0.81 0.11 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.99 2.22 USD |
-0.74
|
$7.08B 984.98M USD | $2.4M 333.85K USD | $15.88 2.21 USD | $16.23 2.26 USD | $7.08B 984.98M USD | 21.90 | $0.73 0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.31 1.16 USD |
-0.12
|
$6.65B 924.87M USD | $2.95M 410.42K USD | $8.26 1.15 USD | $8.4 1.17 USD | $6.65B 924.87M USD | 17.68 | $0.47 0.07 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.56 0.49 USD |
+0.56
|
$5.58B 776.15M USD | $4.06M 563.95K USD | $3.51 0.49 USD | $3.61 0.5 USD | $5.58B 776.15M USD | 356.00 | $0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.17 0.86 USD |
+0.98
|
$5.49B 763.24M USD | $4.72M 656.23K USD | $6.1 0.85 USD | $6.23 0.87 USD | $5.49B 763.24M USD | 22.85 | $0.27 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.36 0.19 USD |
-0.73
|
$4.47B 621.38M USD | $13.63M 1.9M USD | $1.36 0.19 USD | $1.39 0.19 USD | $4.47B 621.38M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.27 0.59 USD |
+1.43
|
$4.04B 561.96M USD | $7.32M 1.02M USD | $4.2 0.58 USD | $4.33 0.6 USD | $4.04B 561.96M USD | 106.75 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.67 0.65 USD |
+0.43
|
$3.99B 554.24M USD | $4.18M 580.95K USD | $4.61 0.64 USD | $4.71 0.65 USD | $3.99B 554.24M USD | 38.91 | $0.12 0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.85 0.95 USD |
+0.15
|
$3.93B 546.46M USD | $2.91M 405.2K USD | $6.77 0.94 USD | $6.87 0.96 USD | $3.93B 546.46M USD | 13.43 | $0.51 0.07 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.44 0.34 USD |
-3.17
|
$3.68B 511.47M USD | $22.51M 3.13M USD | $2.4 0.33 USD | $2.52 0.35 USD | $3.68B 511.47M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.14 0.85 USD |
+2.16
|
$3.57B 495.82M USD | $3.76M 523.33K USD | $5.86 0.81 USD | $6.19 0.86 USD | $3.57B 495.82M USD | 0 | -$0.66 -0.09 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.73 1.77 USD |
-1.39
|
$3.5B 486.52M USD | $8.27M 1.15M USD | $12.68 1.76 USD | $13.14 1.83 USD | $3.5B 486.52M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.32 0.88 USD |
+6.22
|
$2.94B 408.41M USD | $18.83M 2.62M USD | $5.89 0.82 USD | $6.45 0.9 USD | $2.94B 408.41M USD | 33.26 | $0.19 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.47 0.62 USD |
-1.54
|
$2.9B 403.74M USD | $3.15M 437.49K USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.9B 403.74M USD | 0 | -$0.01 -0.001 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.1 0.99 USD |
0
|
$2.6B 362.17M USD | $1.43M 198.27K USD | $6.98 0.97 USD | $7.09 0.99 USD | $2.6B 362.17M USD | 0 | -$0.01 -0.001 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.33 0.6 USD |
+0.93
|
$2.2B 306.41M USD | $3.73M 518.92K USD | $4.25 0.59 USD | $4.38 0.61 USD | $2.2B 306.41M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $12.65 1.76 USD |
+0.64
|
$1.97B 274.39M USD | $562K 78.14K USD | $12.38 1.72 USD | $12.77 1.78 USD | $1.97B 274.39M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.52 0.77 USD |
-0.54
|
$1.92B 266.78M USD | $2.9M 403.88K USD | $5.47 0.76 USD | $5.6 0.78 USD | $1.92B 266.78M USD | 19.71 | $0.28 0.04 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.83 0.25 USD |
+3.39
|
$1.87B 260.56M USD | $18.44M 2.56M USD | $1.75 0.24 USD | $1.85 0.26 USD | $1.87B 260.56M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $12.14 1.69 USD |
-1.46
|
$1.73B 240.5M USD | $1.17M 162.87K USD | $12.04 1.67 USD | $12.28 1.71 USD | $1.73B 240.5M USD | 0 | -$1.62 -0.2 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $5.94 0.83 USD |
+0.17
|
$1.72B 238.74M USD | $4.08M 567.95K USD | $5.87 0.82 USD | $6.04 0.84 USD | $1.72B 238.74M USD | 21.21 | $0.28 0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.48 0.48 USD |
-1.14
|
$1.23B 170.77M USD | $2.35M 327.09K USD | $3.43 0.48 USD | $3.54 0.49 USD | $1.23B 170.77M USD | 0 | -$0.93 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $2.39 0.33 USD |
-0.83
|
$875.03M 121.67M USD | $7.15M 994.44K USD | $2.35 0.33 USD | $2.46 0.34 USD | $875.03M 121.67M USD | 0 | -$0.03 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}