Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
- Tous les pays
- Chine (35)
Shenzhen (35)
- {{item.name}}
- Tous marchés
- Shanghai (19)
- Shenzhen (35)
Matériaux de base (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (35)
Apports Agricoles (35)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.84 2.2 USD |
-0.44
|
$83.82B 11.65B USD | $19.47M 2.71M USD | $15.83 2.2 USD | $15.92 2.21 USD | $83.82B 11.65B USD | 17.21 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.26 5.04 USD |
-0.96
|
$56.94B 7.92B USD | $5.7M 792.14K USD | $36.26 5.04 USD | $36.78 5.11 USD | $56.94B 7.92B USD | 20.37 | $1.78 0.25 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29 4.03 USD |
+0.59
|
$26.8B 3.73B USD | $5.9M 819.67K USD | $28.69 3.99 USD | $29.4 4.09 USD | $26.8B 3.73B USD | 21.16 | $1.37 0.19 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.25 1.84 USD |
-0.3
|
$16.63B 2.31B USD | $7.65M 1.06M USD | $13.18 1.83 USD | $13.37 1.86 USD | $16.63B 2.31B USD | 11.42 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.32 0.3 USD |
0
|
$16.82B 2.15B USD | $208.5K 26.66K USD | $2.29 0.29 USD | $2.32 0.3 USD | $16.82B 2.15B USD | 0 | -$1.18 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.09 7.66 USD |
+0.25
|
$15.47B 2.15B USD | $1.16M 160.69K USD | $54.35 7.56 USD | $55.7 7.74 USD | $15.47B 2.15B USD | 27.96 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $6.95 0.97 USD |
+0.43
|
$15.46B 2.15B USD | $7.37M 1.02M USD | $6.89 0.96 USD | $7.08 0.98 USD | $15.46B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.38 1.72 USD |
-1.98
|
$13.4B 1.86B USD | $27.3M 3.8M USD | $12.3 1.71 USD | $12.66 1.76 USD | $13.4B 1.86B USD | 24.27 | $0.51 0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.05 1.54 USD |
-2.56
|
$11.11B 1.54B USD | $82.23M 11.43M USD | $11.01 1.53 USD | $11.65 1.62 USD | $11.11B 1.54B USD | 14.93 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.98 1.25 USD |
+0.67
|
$10.34B 1.44B USD | $12.4M 1.72M USD | $8.9 1.24 USD | $9.02 1.25 USD | $10.34B 1.44B USD | 11.81 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.39 1.17 USD |
-0.36
|
$10.13B 1.41B USD | $6.55M 910.62K USD | $8.37 1.16 USD | $8.48 1.18 USD | $10.13B 1.41B USD | 11.98 | $0.7 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.33 1.02 USD |
+3.68
|
$9.51B 1.32B USD | $44.77M 6.22M USD | $7.07 0.98 USD | $7.42 1.03 USD | $9.51B 1.32B USD | 26.17 | $0.28 0.04 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.75 1.36 USD |
-1.12
|
$9.4B 1.31B USD | $22.01M 3.06M USD | $9.74 1.35 USD | $10.14 1.41 USD | $9.4B 1.31B USD | 17.10 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.46 1.59 USD |
-3.37
|
$9.17B 1.28B USD | $61.24M 8.51M USD | $11.21 1.56 USD | $12.01 1.67 USD | $9.17B 1.28B USD | 28.64 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.14 0.58 USD |
+0.49
|
$8.2B 1.14B USD | $18.6M 2.59M USD | $4.11 0.57 USD | $4.17 0.58 USD | $8.2B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.08 2.51 USD |
+9.78
|
$7.62B 1.06B USD | $93.84M 13.05M USD | $15.99 2.22 USD | $18.12 2.52 USD | $7.62B 1.06B USD | 36.89 | $0.49 0.07 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.59 0.64 USD |
-0.43
|
$7.2B 1B USD | $7.4M 1.03M USD | $4.58 0.64 USD | $4.63 0.64 USD | $7.2B 1B USD | 91.79 | $0.05 0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.23 1.01 USD |
+0.28
|
$6.89B 957.4M USD | $8.62M 1.2M USD | $7.18 1 USD | $7.27 1.01 USD | $6.89B 957.4M USD | 22.59 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.72 2.05 USD |
0
|
$6.86B 954.51M USD | $2.04M 284.18K USD | $14.63 2.03 USD | $14.82 2.06 USD | $6.86B 954.51M USD | 18.17 | $0.81 0.11 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.68 0.23 USD |
-1.18
|
$5.52B 767.59M USD | $30.2M 4.2M USD | $1.67 0.23 USD | $1.7 0.24 USD | $5.52B 767.59M USD | 168.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.56 0.77 USD |
-2.28
|
$5.26B 731.74M USD | $56.05M 7.79M USD | $5.53 0.77 USD | $5.7 0.79 USD | $5.26B 731.74M USD | 37.06 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.26 2.4 USD |
-0.46
|
$4.74B 659.65M USD | $12.99M 1.81M USD | $17.09 2.38 USD | $17.63 2.45 USD | $4.74B 659.65M USD | 20.79 | $0.83 0.12 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.06 0.7 USD |
-0.59
|
$4.32B 600.53M USD | $8.77M 1.22M USD | $5.05 0.7 USD | $5.1 0.71 USD | $4.32B 600.53M USD | 16.32 | $0.31 0.04 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.16 0.58 USD |
-0.48
|
$4.26B 592.3M USD | $73.46M 10.21M USD | $4.15 0.58 USD | $4.26 0.59 USD | $4.26B 592.3M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.85 0.95 USD |
-0.29
|
$3.83B 532.26M USD | $3.04M 422.44K USD | $6.83 0.95 USD | $6.88 0.96 USD | $3.83B 532.26M USD | 20.75 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.56 0.77 USD |
-1.94
|
$3.61B 502.19M USD | $14.95M 2.08M USD | $5.55 0.77 USD | $5.68 0.79 USD | $3.61B 502.19M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.38 0.89 USD |
-0.62
|
$3.25B 451.48M USD | $5.8M 806.4K USD | $6.32 0.88 USD | $6.45 0.9 USD | $3.25B 451.48M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.56 0.91 USD |
-9.02
|
$3.05B 423.92M USD | $84.63M 11.77M USD | $6.53 0.91 USD | $7 0.97 USD | $3.05B 423.92M USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $8.24 1.15 USD |
+2.62
|
$3.02B 419.47M USD | $113.52M 15.78M USD | $7.74 1.08 USD | $8.83 1.23 USD | $3.02B 419.47M USD | 35.82 | $0.23 0.03 USD | |
| XINNONG 002942.SZ | $16.75 2.33 USD |
-1.06
|
$2.61B 362.99M USD | $1.08M 150.46K USD | $16.67 2.32 USD | $17.02 2.37 USD | $2.61B 362.99M USD | 36.41 | $0.46 0.06 USD | |
| SINO-AGRI 003042.SZ | $17.5 2.43 USD |
+2.88
|
$2.49B 346.69M USD | $22.99M 3.2M USD | $16.2 2.25 USD | $18.09 2.52 USD | $2.49B 346.69M USD | 0 | -$0.68 -0.09 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.31 1.16 USD |
-1.19
|
$2.4B 333.99M USD | $5.68M 790.02K USD | $8.28 1.15 USD | $8.41 1.17 USD | $2.4B 333.99M USD | 26.80 | $0.31 0.04 USD | |
| TIANHE 002999.SZ | $6.8 0.95 USD |
-0.15
|
$2.36B 328.65M USD | $7.28M 1.01M USD | $6.76 0.94 USD | $6.85 0.95 USD | $2.36B 328.65M USD | 85.00 | $0.08 0.01 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.53 0.21 USD |
-3.16
|
$2.31B 320.72M USD | $31.52M 4.38M USD | $1.51 0.21 USD | $1.58 0.22 USD | $2.31B 320.72M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.87 0.68 USD |
-0.81
|
$1.83B 254.12M USD | $6.35M 882.77K USD | $4.83 0.67 USD | $4.96 0.69 USD | $1.83B 254.12M USD | 0 | -$0.66 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}