Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (28)
- {{country.name}}
- Tous les pays
- Chine (28)
Shenzhen (28)
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (28)
Matériaux de base (28)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
Autres métaux industriels et mines (28)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $23.57 3.28 USD |
-0.55
|
$28.33B 3.94B USD | $32.92M 4.58M USD | $23.01 3.2 USD | $23.79 3.31 USD | $28.33B 3.94B USD | 28.05 | $0.84 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.06 1.95 USD |
+1.22
|
$24.97B 3.47B USD | $25.52M 3.55M USD | $13.64 1.9 USD | $14.1 1.96 USD | $24.97B 3.47B USD | 15.28 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.73 1.49 USD |
+0.47
|
$24.45B 3.4B USD | $13.31M 1.85M USD | $10.65 1.48 USD | $10.84 1.51 USD | $24.45B 3.4B USD | 23.32 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+0.39
|
$23.8B 3.31B USD | $13.58M 1.89M USD | $2.54 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.13 1.96 USD |
+0.36
|
$23.26B 3.23B USD | $5.79M 804.6K USD | $14.01 1.95 USD | $14.16 1.97 USD | $23.26B 3.23B USD | 14.87 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.72 4.27 USD |
-0.16
|
$22.16B 3.08B USD | $3.93M 546.06K USD | $30.51 4.24 USD | $31.25 4.35 USD | $22.16B 3.08B USD | 34.51 | $0.89 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.5 0.63 USD |
+0.67
|
$16.82B 2.34B USD | $12.2M 1.7M USD | $4.45 0.62 USD | $4.51 0.63 USD | $16.82B 2.34B USD | 16.07 | $0.28 0.04 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.8 4.42 USD |
+0.63
|
$15.01B 2.09B USD | $461.7K 64.2K USD | $31.5 4.38 USD | $31.95 4.44 USD | $15.01B 2.09B USD | 15.58 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.2 1.7 USD |
+1.33
|
$13.73B 1.91B USD | $2.3M 320.13K USD | $12.04 1.67 USD | $12.29 1.71 USD | $13.73B 1.91B USD | 29.04 | $0.42 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.03 1.81 USD |
+3.09
|
$13.69B 1.9B USD | $45.13M 6.28M USD | $12.77 1.78 USD | $13.23 1.84 USD | $13.69B 1.9B USD | 36.19 | $0.36 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.64 1.2 USD |
+2
|
$13.03B 1.81B USD | $3.21M 446.69K USD | $8.47 1.18 USD | $8.69 1.21 USD | $13.03B 1.81B USD | 17.28 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.57 1.19 USD |
+1.42
|
$12.93B 1.8B USD | $9.12M 1.27M USD | $8.41 1.17 USD | $8.64 1.2 USD | $12.93B 1.8B USD | 45.10 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.24 1.56 USD |
+2.46
|
$12.9B 1.79B USD | $15.25M 2.12M USD | $10.83 1.51 USD | $11.32 1.57 USD | $12.9B 1.79B USD | 26.13 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.51 2.57 USD |
+0.71
|
$12.09B 1.68B USD | $5.25M 729.73K USD | $18.32 2.55 USD | $18.58 2.58 USD | $12.09B 1.68B USD | 168.27 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.07 1.4 USD |
-0.1
|
$11.42B 1.59B USD | $7.76M 1.08M USD | $10.03 1.39 USD | $10.12 1.41 USD | $11.42B 1.59B USD | 43.78 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.53 0.49 USD |
+1.44
|
$9.97B 1.39B USD | $41.25M 5.74M USD | $3.44 0.48 USD | $3.56 0.49 USD | $9.97B 1.39B USD | 50.42 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.66 2.59 USD |
-0.37
|
$9.73B 1.35B USD | $2.83M 393.1K USD | $18.44 2.56 USD | $18.72 2.6 USD | $9.73B 1.35B USD | 133.28 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.82 0.67 USD |
+1.05
|
$9.6B 1.33B USD | $5.71M 794.51K USD | $4.75 0.66 USD | $4.82 0.67 USD | $9.6B 1.33B USD | 26.77 | $0.18 0.03 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $18.63 2.59 USD |
+2.19
|
$9.41B 1.31B USD | $47.29M 6.57M USD | $17.99 2.5 USD | $19.32 2.69 USD | $9.41B 1.31B USD | 42.34 | $0.44 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.81 1.09 USD |
-0.38
|
$9.38B 1.3B USD | $14.42M 2M USD | $7.73 1.07 USD | $7.88 1.1 USD | $9.38B 1.3B USD | 48.81 | $0.16 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.54 1.88 USD |
+2.27
|
$9.34B 1.3B USD | $8.97M 1.25M USD | $13.11 1.82 USD | $13.74 1.91 USD | $9.34B 1.3B USD | 22.94 | $0.59 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.1 2.66 USD |
+0.84
|
$9.32B 1.3B USD | $4.64M 644.73K USD | $18.93 2.63 USD | $19.5 2.71 USD | $9.32B 1.3B USD | 61.61 | $0.31 0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.97 0.97 USD |
-0.43
|
$6.09B 846.15M USD | $2.41M 334.9K USD | $6.92 0.96 USD | $7.02 0.98 USD | $6.09B 846.15M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.97 0.41 USD |
+1.02
|
$4.8B 667.19M USD | $5.42M 754.07K USD | $2.93 0.41 USD | $2.99 0.42 USD | $4.8B 667.19M USD | 99.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $34.92 4.86 USD |
+6.63
|
$3.96B 550.28M USD | $7.03M 976.84K USD | $32.41 4.51 USD | $35.23 4.9 USD | $3.96B 550.28M USD | 33.25 | $1.05 0.15 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.93 3.61 USD |
+0.35
|
$2.59B 360.54M USD | $325.7K 45.29K USD | $25.62 3.56 USD | $26.06 3.62 USD | $2.59B 360.54M USD | 47.14 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.66 1.07 USD |
+0.66
|
$2.51B 348.46M USD | $6.14M 853.66K USD | $7.58 1.05 USD | $7.76 1.08 USD | $2.51B 348.46M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.75 0.94 USD |
+2.74
|
$2.18B 303.52M USD | $9.9M 1.38M USD | $6.59 0.92 USD | $6.83 0.95 USD | $2.18B 303.52M USD | 0 | -$0.29 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}