$3.54T
Capitalisation boursière totale
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Prépondérance

Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $16.84 2.34 USD
+1.32
$29.9B 4.16B USD $24.42M 3.4M USD $16.55 2.3 USD $16.85 2.34 USD $29.9B 4.16B USD 18.30 $0.92 0.13 USD
Hunan Gold Corporation Limited  002155.SZ $18.06 2.51 USD
+2.61
$28.22B 3.92B USD $45.58M 6.34M USD $17.63 2.45 USD $18.1 2.52 USD $28.22B 3.92B USD 27.78 $0.65 0.09 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.08 1.68 USD
+1.17
$27.53B 3.83B USD $31.83M 4.43M USD $11.88 1.65 USD $12.19 1.69 USD $27.53B 3.83B USD 26.26 $0.46 0.06 USD
Yunnan Tin Company Limited  000960.SZ $15.75 2.19 USD
+1.68
$25.92B 3.6B USD $21.88M 3.04M USD $15.48 2.15 USD $15.77 2.19 USD $25.92B 3.6B USD 16.57 $0.95 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.65 0.37 USD
+1.53
$24.63B 3.42B USD $100.84M 14.02M USD $2.6 0.36 USD $2.67 0.37 USD $24.63B 3.42B USD 265.00 $0.01 0.001 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $32.66 4.54 USD
-0.27
$23.56B 3.28B USD $8.45M 1.18M USD $32.5 4.52 USD $32.93 4.58 USD $23.56B 3.28B USD 37.11 $0.88 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.71 0.65 USD
+1.51
$17.6B 2.45B USD $36.73M 5.11M USD $4.64 0.65 USD $4.72 0.66 USD $17.6B 2.45B USD 16.82 $0.28 0.04 USD
Dazhong Mining Co., Ltd.  001203.SZ $11.1 1.54 USD
+2.4
$16.74B 2.33B USD $79.81M 11.1M USD $10.53 1.46 USD $11.92 1.66 USD $16.74B 2.33B USD 22.19 $0.5 0.07 USD
ANNING  002978.SZ $31.72 4.41 USD
+0.51
$14.97B 2.08B USD $1.33M 184.77K USD $31.36 4.36 USD $31.8 4.42 USD $14.97B 2.08B USD 15.54 $2.04 0.28 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.94 1.8 USD
+0.08
$14.56B 2.02B USD $8.49M 1.18M USD $12.81 1.78 USD $13.17 1.83 USD $14.56B 2.02B USD 30.80 $0.42 0.06 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.63 1.62 USD
+0.87
$13.35B 1.86B USD $11.71M 1.63M USD $11.54 1.6 USD $11.64 1.62 USD $13.35B 1.86B USD 27.04 $0.43 0.06 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.81 1.22 USD
-1.89
$13.29B 1.85B USD $60.41M 8.4M USD $8.6 1.2 USD $9.04 1.26 USD $13.29B 1.85B USD 46.36 $0.19 0.03 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.57 1.75 USD
+0.16
$13.21B 1.84B USD $16.87M 2.35M USD $12.49 1.74 USD $12.62 1.75 USD $13.21B 1.84B USD 34.91 $0.36 0.05 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $19.35 2.69 USD
+0.47
$12.64B 1.76B USD $16.55M 2.3M USD $19.26 2.68 USD $19.55 2.72 USD $12.64B 1.76B USD 175.90 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.88 1.51 USD
+1.97
$12.33B 1.72B USD $85.7M 11.92M USD $10.68 1.48 USD $11.12 1.55 USD $12.33B 1.72B USD 47.30 $0.23 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.01 0.56 USD
+0.5
$11.32B 1.57B USD $62.94M 8.75M USD $3.97 0.55 USD $4.03 0.56 USD $11.32B 1.57B USD 57.28 $0.07 0.009 USD
Tibet Mineral Development Co., LTD  000762.SZ $20 2.78 USD
+0.76
$10.42B 1.45B USD $10M 1.39M USD $19.82 2.76 USD $20.24 2.81 USD $10.42B 1.45B USD 142.85 $0.14 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.17 0.72 USD
+2.17
$10.3B 1.43B USD $42.65M 5.93M USD $5.08 0.71 USD $5.18 0.72 USD $10.3B 1.43B USD 28.72 $0.18 0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.7 2.04 USD
-0.27
$10.14B 1.41B USD $11.97M 1.66M USD $14.48 2.01 USD $14.98 2.08 USD $10.14B 1.41B USD 24.49 $0.6 0.08 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.93 1.1 USD
+0.38
$9.53B 1.32B USD $19.45M 2.71M USD $7.86 1.09 USD $7.99 1.11 USD $9.53B 1.32B USD 49.56 $0.16 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.16 2.53 USD
-1.04
$8.87B 1.23B USD $10.65M 1.48M USD $17.98 2.5 USD $18.43 2.56 USD $8.87B 1.23B USD 58.58 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.59 2.31 USD
+0.67
$8.38B 1.16B USD $10.21M 1.42M USD $16.38 2.28 USD $16.64 2.31 USD $8.38B 1.16B USD 37.70 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.25 1.15 USD
-0.72
$7.2B 1B USD $9.26M 1.29M USD $8.21 1.14 USD $8.48 1.18 USD $7.2B 1B USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.22 0.45 USD
+1.26
$5.2B 723.35M USD $17.96M 2.5M USD $3.17 0.44 USD $3.22 0.45 USD $5.2B 723.35M USD 107.33 $0.03 0.004 USD
Hootech Inc.  301026.SZ $25 3.48 USD
-1.19
$3.96B 550.17M USD $2.89M 402.14K USD $24.91 3.46 USD $25.4 3.53 USD $3.96B 550.17M USD 33.33 $0.75 0.1 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $32.58 4.53 USD
-5.84
$3.26B 453M USD $8.8M 1.22M USD $32.42 4.51 USD $33.89 4.71 USD $3.26B 453M USD 59.23 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.32 1.16 USD
+0.6
$2.72B 378.49M USD $8.77M 1.22M USD $8.23 1.14 USD $8.36 1.16 USD $2.72B 378.49M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.1 0.99 USD
+0.28
$2.3B 319.26M USD $10.24M 1.42M USD $7.05 0.98 USD $7.16 1 USD $2.3B 319.26M USD 0 -$0.29 -0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici