Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (101)
- {{country.name}}
- Tous les pays
- Chine (101)
Shenzhen (101)
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (101)
Matériaux de base (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
Produits chimiques (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.83 1.23 USD |
+2.44
|
$89.41B 12.43B USD | $24.31M 3.38M USD | $8.62 1.2 USD | $8.99 1.25 USD | $89.41B 12.43B USD | 44.14 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $20.03 2.79 USD |
+2.88
|
$67.47B 9.38B USD | $26.43M 3.67M USD | $19.44 2.7 USD | $20.18 2.81 USD | $67.47B 9.38B USD | 13.35 | $1.5 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.08 4.6 USD |
-1.55
|
$60.6B 8.43B USD | $21.06M 2.93M USD | $33.07 4.6 USD | $34.34 4.77 USD | $60.6B 8.43B USD | 0 | -$0.84 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.58 4.25 USD |
-1.32
|
$45.17B 6.28B USD | $16.76M 2.33M USD | $30.57 4.25 USD | $31.47 4.38 USD | $45.17B 6.28B USD | 0 | -$3.96 -0.5 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.14 2.52 USD |
+1.51
|
$43.29B 6.02B USD | $21.62M 3.01M USD | $17.94 2.49 USD | $18.34 2.55 USD | $43.29B 6.02B USD | 11.77 | $1.54 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.08 1.12 USD |
+1.51
|
$40.1B 5.58B USD | $17.83M 2.48M USD | $7.97 1.11 USD | $8.18 1.14 USD | $40.1B 5.58B USD | 15.53 | $0.52 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.28 2.54 USD |
-1.46
|
$35.08B 4.88B USD | $17.25M 2.4M USD | $18.32 2.55 USD | $18.84 2.62 USD | $35.08B 4.88B USD | 76.16 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.75 4.69 USD |
-1.83
|
$31.63B 4.4B USD | $4.23M 588.08K USD | $33.73 4.69 USD | $34.75 4.83 USD | $31.63B 4.4B USD | 16.87 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.26 1.7 USD |
+1.57
|
$29.87B 4.15B USD | $35.62M 4.95M USD | $12.12 1.69 USD | $12.63 1.76 USD | $29.87B 4.15B USD | 25.02 | $0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.59 3.84 USD |
-2.34
|
$29.28B 4.07B USD | $13.71M 1.91M USD | $27.53 3.83 USD | $28.35 3.94 USD | $29.28B 4.07B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.29 3.38 USD |
-3.42
|
$25.49B 3.54B USD | $5.27M 733.37K USD | $24.3 3.38 USD | $25.46 3.54 USD | $25.49B 3.54B USD | 35.20 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.45 4.23 USD |
-2.15
|
$25.31B 3.52B USD | $11.26M 1.57M USD | $30.46 4.24 USD | $31.52 4.38 USD | $25.31B 3.52B USD | 29.00 | $1.05 0.15 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $33.32 4.63 USD |
-2.26
|
$25.12B 3.49B USD | $7.72M 1.07M USD | $33.25 4.62 USD | $34.33 4.77 USD | $25.12B 3.49B USD | 28.23 | $1.18 0.16 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.2 6.84 USD |
-0.87
|
$24.98B 3.47B USD | $3.09M 429.96K USD | $49.13 6.83 USD | $50.6 7.04 USD | $24.98B 3.47B USD | 31.53 | $1.56 0.22 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.1 1.82 USD |
-4.24
|
$24.75B 3.44B USD | $70.67M 9.83M USD | $13.11 1.82 USD | $13.86 1.93 USD | $24.75B 3.44B USD | 48.51 | $0.27 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $25.83 3.59 USD |
-2.31
|
$24.24B 3.37B USD | $11.06M 1.54M USD | $25.82 3.59 USD | $26.79 3.72 USD | $24.24B 3.37B USD | 57.39 | $0.45 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.84 1.65 USD |
+4.23
|
$22.62B 3.14B USD | $37.43M 5.2M USD | $11.57 1.61 USD | $11.92 1.66 USD | $22.62B 3.14B USD | 11.95 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.13 0.85 USD |
0
|
$22.47B 3.12B USD | $16.22M 2.25M USD | $6.12 0.85 USD | $6.23 0.87 USD | $22.47B 3.12B USD | 43.78 | $0.14 0.02 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.75 0.8 USD |
+1.77
|
$21.5B 2.99B USD | $38.84M 5.4M USD | $5.65 0.79 USD | $5.78 0.8 USD | $21.5B 2.99B USD | 12.50 | $0.46 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $36.7 5.1 USD |
-2.81
|
$21.14B 2.94B USD | $10.66M 1.48M USD | $36.71 5.1 USD | $38.11 5.3 USD | $21.14B 2.94B USD | 76.45 | $0.48 0.07 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.17 1.69 USD |
-0.65
|
$20.42B 2.84B USD | $10.92M 1.52M USD | $12.13 1.69 USD | $12.35 1.72 USD | $20.42B 2.84B USD | 18.16 | $0.67 0.09 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11 1.53 USD |
+0.92
|
$20.31B 2.82B USD | $21.81M 3.03M USD | $10.95 1.52 USD | $11.09 1.54 USD | $20.31B 2.82B USD | 20.37 | $0.54 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $26.38 3.67 USD |
-0.68
|
$20.05B 2.79B USD | $3.7M 514.03K USD | $26.33 3.66 USD | $27.04 3.76 USD | $20.05B 2.79B USD | 22.93 | $1.15 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $37.5 5.21 USD |
-1.63
|
$19.59B 2.72B USD | $3.14M 436.79K USD | $37.36 5.19 USD | $38.39 5.34 USD | $19.59B 2.72B USD | 52.81 | $0.71 0.1 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.11 1.82 USD |
-1.06
|
$17.51B 2.43B USD | $4.69M 652.36K USD | $13.11 1.82 USD | $13.45 1.87 USD | $17.51B 2.43B USD | 81.93 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17 2.36 USD |
-0.47
|
$16.95B 2.36B USD | $7.47M 1.04M USD | $16.97 2.36 USD | $17.32 2.41 USD | $16.95B 2.36B USD | 27.86 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.24 0.59 USD |
-0.93
|
$16.41B 2.28B USD | $22.82M 3.17M USD | $4.24 0.59 USD | $4.36 0.61 USD | $16.41B 2.28B USD | 28.26 | $0.15 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.79 0.81 USD |
+2.12
|
$15.34B 2.13B USD | $28.56M 3.97M USD | $5.68 0.79 USD | $5.85 0.81 USD | $15.34B 2.13B USD | 18.67 | $0.31 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $13.16 1.83 USD |
-0.3
|
$15.17B 2.11B USD | $12.93M 1.8M USD | $13.09 1.82 USD | $13.4 1.86 USD | $15.17B 2.11B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.2 7.4 USD |
-5.76
|
$14.95B 2.08B USD | $8.7M 1.21M USD | $53.1 7.38 USD | $56.46 7.85 USD | $14.95B 2.08B USD | 42.22 | $1.26 0.18 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.21 3.78 USD |
-0.48
|
$14.49B 2.02B USD | $22.19M 3.09M USD | $27.13 3.77 USD | $28.1 3.91 USD | $14.49B 2.02B USD | 16.90 | $1.61 0.22 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
-1.34
|
$14.29B 1.99B USD | $8.74M 1.22M USD | $16.88 2.35 USD | $17.33 2.41 USD | $14.29B 1.99B USD | 18.98 | $0.89 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.62 6.62 USD |
-1.14
|
$13.9B 1.93B USD | $2.14M 297.45K USD | $47.62 6.62 USD | $49.5 6.88 USD | $13.9B 1.93B USD | 21.35 | $2.23 0.31 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.15 3.36 USD |
+1.13
|
$13.76B 1.91B USD | $3.88M 539.59K USD | $23.9 3.32 USD | $24.49 3.41 USD | $13.76B 1.91B USD | 24.14 | $1 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.84 0.67 USD |
+0.41
|
$13.76B 1.91B USD | $14.33M 1.99M USD | $4.84 0.67 USD | $4.95 0.69 USD | $13.76B 1.91B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $44.1 6.13 USD |
-4.01
|
$13.44B 1.87B USD | $7.47M 1.04M USD | $44.07 6.13 USD | $46.13 6.41 USD | $13.44B 1.87B USD | 119.18 | $0.37 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.28 1.57 USD |
-1.4
|
$13.43B 1.87B USD | $10.37M 1.44M USD | $11.3 1.57 USD | $11.65 1.62 USD | $13.43B 1.87B USD | 125.33 | $0.09 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.8 1.36 USD |
+1.55
|
$13.16B 1.83B USD | $38.92M 5.41M USD | $9.66 1.34 USD | $10.03 1.39 USD | $13.16B 1.83B USD | 51.57 | $0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $10.3 1.43 USD |
+1.68
|
$12.78B 1.78B USD | $10.86M 1.51M USD | $10.14 1.41 USD | $10.56 1.47 USD | $12.78B 1.78B USD | 17.75 | $0.58 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.31 3.94 USD |
-2.01
|
$12.45B 1.73B USD | $6.58M 914.75K USD | $28.28 3.93 USD | $29.29 4.07 USD | $12.45B 1.73B USD | 44.93 | $0.63 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.4 3.11 USD |
+2.05
|
$12.14B 1.69B USD | $8.65M 1.2M USD | $21.97 3.05 USD | $22.89 3.18 USD | $12.14B 1.69B USD | 12.72 | $1.76 0.24 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.3 0.6 USD |
-0.69
|
$11.99B 1.67B USD | $15.44M 2.15M USD | $4.3 0.6 USD | $4.4 0.61 USD | $11.99B 1.67B USD | 35.83 | $0.12 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.77 1.78 USD |
-1.69
|
$11.69B 1.63B USD | $7.23M 1.01M USD | $12.8 1.78 USD | $13.14 1.83 USD | $11.69B 1.63B USD | 0 | -$0.94 -0.1 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.51 0.63 USD |
+1.35
|
$11.68B 1.62B USD | $17.44M 2.42M USD | $4.43 0.62 USD | $4.54 0.63 USD | $11.68B 1.62B USD | 0 | -$0.8 -0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $16.79 2.33 USD |
+10.03
|
$11.4B 1.59B USD | $6.49M 902.59K USD | $14.75 2.05 USD | $15.36 2.14 USD | $11.4B 1.59B USD | 152.63 | $0.11 0.02 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6 0.83 USD |
-6.1
|
$10.57B 1.47B USD | $61.35M 8.53M USD | $6 0.83 USD | $6.35 0.88 USD | $10.57B 1.47B USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.33 1.58 USD |
0
|
$10.43B 1.45B USD | $4.03M 559.68K USD | $11.3 1.57 USD | $11.5 1.6 USD | $10.43B 1.45B USD | 14.52 | $0.78 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.22 1.28 USD |
-2.43
|
$10.27B 1.43B USD | $9.55M 1.33M USD | $9.19 1.28 USD | $9.57 1.33 USD | $10.27B 1.43B USD | 34.14 | $0.27 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.85 0.54 USD |
+0.26
|
$10.01B 1.39B USD | $24.79M 3.45M USD | $3.85 0.54 USD | $3.92 0.55 USD | $10.01B 1.39B USD | 6.99 | $0.55 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.36 0.75 USD |
+0.94
|
$9.97B 1.39B USD | $10.21M 1.42M USD | $5.31 0.74 USD | $5.44 0.76 USD | $9.97B 1.39B USD | 0 | -$0.14 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.58 0.91 USD |
-0.15
|
$9.78B 1.36B USD | $4.62M 642.17K USD | $6.6 0.92 USD | $6.82 0.95 USD | $9.78B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.12 1.41 USD |
-2.32
|
$9.41B 1.31B USD | $12.68M 1.76M USD | $10.12 1.41 USD | $10.45 1.45 USD | $9.41B 1.31B USD | 19.09 | $0.53 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $14.95 2.08 USD |
-7.77
|
$9.21B 1.28B USD | $4.65M 646.69K USD | $14.95 2.08 USD | $16.02 2.23 USD | $9.21B 1.28B USD | 38.33 | $0.39 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.6 1.06 USD |
-1.04
|
$9.12B 1.27B USD | $5.03M 699.78K USD | $7.6 1.06 USD | $7.79 1.08 USD | $9.12B 1.27B USD | 95.00 | $0.08 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.14 1.83 USD |
-2.09
|
$9.05B 1.26B USD | $13.98M 1.94M USD | $13.15 1.83 USD | $13.58 1.89 USD | $9.05B 1.26B USD | 52.56 | $0.25 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.11 4.46 USD |
-2.07
|
$9B 1.25B USD | $6.09M 847.15K USD | $32.1 4.46 USD | $33.56 4.67 USD | $9B 1.25B USD | 0 | -$5.23 -0.7 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.25 1.15 USD |
-2.94
|
$8.74B 1.22B USD | $16.79M 2.33M USD | $8.28 1.15 USD | $8.59 1.19 USD | $8.74B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $24.82 3.45 USD |
+0.28
|
$8.43B 1.17B USD | $3M 417.44K USD | $24.8 3.45 USD | $25.34 3.52 USD | $8.43B 1.17B USD | 12.53 | $1.98 0.28 USD | |
| PhiChem Corporation 300398.SZ | $15.85 2.2 USD |
-1.8
|
$8.4B 1.17B USD | $9.22M 1.28M USD | $15.86 2.21 USD | $16.26 2.26 USD | $8.4B 1.17B USD | 79.25 | $0.2 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.84 2.62 USD |
-2.23
|
$8.12B 1.13B USD | $3.72M 517.22K USD | $18.75 2.61 USD | $19.45 2.7 USD | $8.12B 1.13B USD | 31.39 | $0.6 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.57 4.25 USD |
-1.86
|
$7.94B 1.1B USD | $3.45M 479.47K USD | $30.56 4.25 USD | $31.69 4.41 USD | $7.94B 1.1B USD | 38.69 | $0.79 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.9 0.96 USD |
+2.22
|
$7.76B 1.08B USD | $8.39M 1.17M USD | $6.77 0.94 USD | $7.02 0.98 USD | $7.76B 1.08B USD | 86.25 | $0.08 0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $8.97 1.25 USD |
-2.18
|
$7.74B 1.08B USD | $8.36M 1.16M USD | $8.88 1.23 USD | $9.12 1.27 USD | $7.74B 1.08B USD | 40.77 | $0.22 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.35 1.16 USD |
-0.36
|
$7.73B 1.07B USD | $7.01M 974.49K USD | $8.31 1.16 USD | $8.54 1.19 USD | $7.73B 1.07B USD | 0 | -$0.68 -0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.06 1.4 USD |
-0.69
|
$7.4B 1.03B USD | $16.88M 2.35M USD | $9.98 1.39 USD | $10.42 1.45 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.7 1.35 USD |
-2.32
|
$7.36B 1.02B USD | $78.64M 10.93M USD | $9.63 1.34 USD | $10.24 1.42 USD | $7.36B 1.02B USD | 970.00 | $0.01 0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.62 1.2 USD |
-0.58
|
$7.28B 1.01B USD | $14.13M 1.96M USD | $8.62 1.2 USD | $8.87 1.23 USD | $7.28B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.07 0.43 USD |
-1.92
|
$7.21B 1B USD | $30.26M 4.21M USD | $3.04 0.42 USD | $3.19 0.44 USD | $7.21B 1B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.4 2.14 USD |
-3.51
|
$7.16B 995.74M USD | $17.07M 2.37M USD | $15.41 2.14 USD | $16.11 2.24 USD | $7.16B 995.74M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.43 2.15 USD |
-2.09
|
$6.99B 972.53M USD | $11.17M 1.55M USD | $15.43 2.15 USD | $16.07 2.23 USD | $6.99B 972.53M USD | 308.60 | $0.05 0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.35 0.6 USD |
+0.46
|
$6.96B 967.4M USD | $12.85M 1.79M USD | $4.33 0.6 USD | $4.48 0.62 USD | $6.96B 967.4M USD | 0 | -$0.9 -0.1 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.77 2.33 USD |
-0.18
|
$6.95B 965.79M USD | $1.9M 264.53K USD | $16.58 2.31 USD | $17.1 2.38 USD | $6.95B 965.79M USD | 104.81 | $0.16 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14 1.95 USD |
-2.3
|
$6.79B 943.52M USD | $5.07M 705.51K USD | $14.01 1.95 USD | $14.45 2.01 USD | $6.79B 943.52M USD | 17.72 | $0.79 0.11 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.16 3.36 USD |
-0.12
|
$6.67B 927.16M USD | $4.29M 595.99K USD | $24.14 3.36 USD | $24.6 3.42 USD | $6.67B 927.16M USD | 53.68 | $0.45 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.07 3.35 USD |
+1.56
|
$6.53B 907.81M USD | $2.43M 337.81K USD | $23.91 3.32 USD | $24.45 3.4 USD | $6.53B 907.81M USD | 11.97 | $2.01 0.28 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.35 1.02 USD |
+0.55
|
$6.51B 905.48M USD | $47.51M 6.61M USD | $7.32 1.02 USD | $7.8 1.08 USD | $6.51B 905.48M USD | 56.53 | $0.13 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.13 3.91 USD |
-1.54
|
$6.46B 898.11M USD | $4.77M 663.07K USD | $28.16 3.92 USD | $29.18 4.06 USD | $6.46B 898.11M USD | 16.45 | $1.71 0.24 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.39 1.72 USD |
+3.42
|
$6.36B 883.98M USD | $3.7M 514.97K USD | $11.98 1.67 USD | $12.49 1.74 USD | $6.36B 883.98M USD | 13.46 | $0.92 0.13 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.08 1.4 USD |
-1.47
|
$6.35B 882.26M USD | $6.23M 865.6K USD | $10.08 1.4 USD | $10.34 1.44 USD | $6.35B 882.26M USD | 17.68 | $0.57 0.08 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.7 0.79 USD |
-0.52
|
$6.09B 847.21M USD | $15.7M 2.18M USD | $5.67 0.79 USD | $5.86 0.81 USD | $6.09B 847.21M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.32 1.99 USD |
-4.53
|
$6.02B 837.54M USD | $4.53M 630.39K USD | $14.32 1.99 USD | $15.18 2.11 USD | $6.02B 837.54M USD | 79.55 | $0.18 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.15 0.86 USD |
-0.97
|
$5.92B 823.74M USD | $12.39M 1.72M USD | $6.14 0.85 USD | $6.37 0.89 USD | $5.92B 823.74M USD | 0 | -$0.23 -0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.66 2.18 USD |
-1.51
|
$5.79B 804.99M USD | $3.52M 489.08K USD | $15.64 2.17 USD | $16.01 2.23 USD | $5.79B 804.99M USD | 54.00 | $0.29 0.04 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $16.56 2.3 USD |
-10
|
$5.76B 800.4M USD | $55.55M 7.72M USD | $16.56 2.3 USD | $18.48 2.57 USD | $5.76B 800.4M USD | 44.75 | $0.37 0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.39 1.03 USD |
0
|
$5.72B 796M USD | $27.21M 3.78M USD | $7.36 1.02 USD | $7.59 1.06 USD | $5.72B 796M USD | 0 | -$0.14 -0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.03 1.12 USD |
-1.23
|
$5.71B 794.09M USD | $7.17M 997.13K USD | $8.04 1.12 USD | $8.29 1.15 USD | $5.71B 794.09M USD | 114.71 | $0.07 0.009 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.64 1.48 USD |
-2.83
|
$5.71B 793.41M USD | $9.64M 1.34M USD | $10.63 1.48 USD | $11.13 1.55 USD | $5.71B 793.41M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $14.11 1.96 USD |
-1.05
|
$5.55B 771.26M USD | $3.56M 494.74K USD | $14.1 1.96 USD | $14.46 2.01 USD | $5.55B 771.26M USD | 22.04 | $0.64 0.09 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.8 0.67 USD |
-2.04
|
$5.54B 770.44M USD | $61.12M 8.5M USD | $4.8 0.67 USD | $5.07 0.7 USD | $5.54B 770.44M USD | 160.00 | $0.03 0.004 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.59 1.89 USD |
-1.52
|
$5.52B 767.25M USD | $20.34M 2.83M USD | $13.55 1.88 USD | $14.38 2 USD | $5.52B 767.25M USD | 39.97 | $0.34 0.05 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.9 2.07 USD |
-2.74
|
$5.45B 757.95M USD | $7.21M 1M USD | $14.9 2.07 USD | $15.44 2.15 USD | $5.45B 757.95M USD | 19.86 | $0.75 0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.95 0.83 USD |
+1.88
|
$5.42B 753.95M USD | $27.31M 3.8M USD | $5.86 0.81 USD | $6.01 0.84 USD | $5.42B 753.95M USD | 0 | -$0.38 -0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $5.58 0.78 USD |
-2.62
|
$5.4B 750.59M USD | $21.23M 2.95M USD | $5.58 0.78 USD | $5.81 0.81 USD | $5.4B 750.59M USD | 55.79 | $0.1 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
+0.49
|
$5.35B 743.85M USD | $9.37M 1.3M USD | $4.09 0.57 USD | $4.2 0.58 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.76 1.64 USD |
+0.43
|
$5.27B 732.62M USD | $2.84M 395.38K USD | $11.71 1.63 USD | $12.03 1.67 USD | $5.27B 732.62M USD | 37.93 | $0.31 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.72 0.66 USD |
+0.64
|
$5.24B 728.46M USD | $15.2M 2.11M USD | $4.68 0.65 USD | $4.88 0.68 USD | $5.24B 728.46M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.8 2.2 USD |
-4.59
|
$5.2B 723.09M USD | $22.89M 3.18M USD | $15.8 2.2 USD | $16.99 2.36 USD | $5.2B 723.09M USD | 35.90 | $0.44 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.46 1.59 USD |
-2.63
|
$5.14B 714.99M USD | $6.88M 956.85K USD | $11.46 1.59 USD | $11.87 1.65 USD | $5.14B 714.99M USD | 21.22 | $0.54 0.08 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.42 0.61 USD |
+0.23
|
$5.14B 714.26M USD | $14.45M 2.01M USD | $4.4 0.61 USD | $4.47 0.62 USD | $5.14B 714.26M USD | 13.39 | $0.33 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.14 1.13 USD |
-1.93
|
$5.08B 706.93M USD | $9.88M 1.37M USD | $8.14 1.13 USD | $8.4 1.17 USD | $5.08B 706.93M USD | 30.14 | $0.27 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}