Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1678)
- {{country.name}}
- Tous les pays
- Allemagne (1678)
Frankfurt (1678)
Produits industriels (1678)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $209 228.47 USD |
-0.83
|
$163.93B 179.19B USD | $761 831.88 USD | $208 227.37 USD | $210 229.56 USD | $163.93B 179.19B USD | 21.23 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
+0.95
|
$88.55B 96.79B USD | $240 262.35 USD | $10.4 11.37 USD | $10.6 11.59 USD | $88.55B 96.79B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
-1.13
|
$87.38B 95.51B USD | $3.35K 3.66K USD | $10.42 11.39 USD | $10.5 11.48 USD | $87.38B 95.51B USD | 29.88 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,755 1918.45 USD |
+0.75
|
$78.31B 85.61B USD | $194 212.07 USD | $1,730 1891.12 USD | $1,770.5 1935.4 USD | $78.31B 85.61B USD | 94.15 | $18.64 20.38 USD | |
| Siemens Energy AG ENR.F | $87.98 96.17 USD |
+0.66
|
$70.98B 77.6B USD | $1.49K 1.62K USD | $87 95.1 USD | $87.98 96.17 USD | $70.98B 77.6B USD | 418.95 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.88 25.01 USD |
+0.75
|
$67.1B 73.35B USD | $465 508.31 USD | $22.86 24.99 USD | $22.88 25.01 USD | $67.1B 73.35B USD | 30.50 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $37.56 41.06 USD |
-0.53
|
$29.75B 32.53B USD | $574 627.46 USD | $37.41 40.89 USD | $37.63 41.13 USD | $29.75B 32.53B USD | 10.34 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.56 51.99 USD |
-0.42
|
$27.69B 30.27B USD | $420 459.12 USD | $47.56 51.99 USD | $48.21 52.7 USD | $27.69B 30.27B USD | 25.16 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.94 USD |
-1.55
|
$16.03B 17.52B USD | $575 628.55 USD | $1.78 1.94 USD | $1.78 1.94 USD | $16.03B 17.52B USD | 11.09 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $91.8 100.35 USD |
-0.22
|
$10.6B 11.59B USD | $1.11K 1.22K USD | $91.8 100.35 USD | $93.8 102.54 USD | $10.6B 11.59B USD | 116.20 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $6.78 7.41 USD |
+0.12
|
$8.21B 8.97B USD | $450 491.91 USD | $6.75 7.38 USD | $6.78 7.41 USD | $8.21B 8.97B USD | 6.57 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.73 9.54 USD |
-0.11
|
$5.45B 5.96B USD | $2.13K 2.33K USD | $8.63 9.44 USD | $8.73 9.54 USD | $5.45B 5.96B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $16.78 18.34 USD |
+0.12
|
$3.99B 4.37B USD | $1.02K 1.11K USD | $16.68 18.23 USD | $16.78 18.34 USD | $3.99B 4.37B USD | 129.07 | $0.13 0.14 USD | |
| Wizz Air Holdings Plc WI2.F | $12.65 13.83 USD |
+0.63
|
$1.31B 1.43B USD | $6.61K 7.22K USD | $12.47 13.63 USD | $12.71 13.89 USD | $1.31B 1.43B USD | 7.10 | $1.78 1.95 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.68 4.02 USD |
-1.68
|
$1.21B 1.32B USD | $5.15K 5.63K USD | $3.68 4.02 USD | $3.73 4.08 USD | $1.21B 1.32B USD | 0 | -$0.42 -0.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
-2.57
|
$1.16B 1.27B USD | $504 550.94 USD | $1.1 1.2 USD | $1.1 1.21 USD | $1.16B 1.27B USD | 9.15 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.9899 1.08 USD |
+1.24
|
$1.15B 1.26B USD | $2.25K 2.46K USD | $0.9699 1.06 USD | $1 1.09 USD | $1.15B 1.26B USD | 0 | -$2.12 -2.3 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.89 7.53 USD |
-0.36
|
$965.05M 1.05B USD | $705 770.66 USD | $6.87 7.5 USD | $7 7.65 USD | $965.05M 1.05B USD | 57.41 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.5999 0.65 USD |
-1.49
|
$650.89M 711.51M USD | $8.2K 8.96K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $650.89M 711.51M USD | 8.51 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.93 1.02 USD |
+1.58
|
$604.7M 661.02M USD | $322 351.99 USD | $0.93 1.02 USD | $0.93 1.02 USD | $604.7M 661.02M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.52 1.66 USD |
+1.2
|
$465.06M 508.38M USD | $1 1.09 USD | $1.52 1.66 USD | $1.52 1.66 USD | $465.06M 508.38M USD | 75.90 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.38 1.51 USD |
-0.25
|
$414.94M 453.59M USD | $326 356.36 USD | $1.38 1.51 USD | $1.39 1.51 USD | $414.94M 453.59M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.49
|
$338.86M 370.42M USD | $20.65K 22.57K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $338.86M 370.42M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
-4.8
|
$315.87M 345.29M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.1 2.3 USD | $315.87M 345.29M USD | 14.01 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
+0.11
|
$173.58M 189.75M USD | $14.5K 15.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $173.58M 189.75M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
-5.35
|
$125.05M 136.69M USD | $1.19K 1.3K USD | $2.15 2.35 USD | $2.2 2.4 USD | $125.05M 136.69M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.17 USD |
+5.23
|
$70.42M 76.98M USD | $4.32K 4.72K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $70.42M 76.98M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
-3.17
|
$59.26M 64.78M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.26M 64.78M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.22
|
$42.27M 46.21M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.27M 46.21M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.28 0.31 USD |
-13.19
|
$37.51M 41M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $37.51M 41M USD | 5.66 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.48M 27.86M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.004599 0.0050 USD |
-14.81
|
$13.3M 14.54M USD | $200K 218.63K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.6M 11.59M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-44.44
|
$9.43M 10.31M USD | $3.21K 3.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.43M 10.31M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-75
|
$4.41M 4.83M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.83M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+1.46
|
$3.25M 3.55M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.25M 3.55M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| General Electric Company GCP.F | $204.5 223.55 USD |
-0.73
|
$218.08B 238.39B USD | $561 613.25 USD | $204.5 223.55 USD | $204.5 223.55 USD | $218.08B 238.39B USD | 37.04 | $5.52 6.03 USD | |
| RTX Corporation 5UR.F | $127.5 139.37 USD |
-0.3
|
$170.33B 186.2B USD | $300 327.94 USD | $126.88 138.7 USD | $127.5 139.37 USD | $170.33B 186.2B USD | 42.92 | $2.97 3.25 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
-0.95
|
$163.72B 178.97B USD | $5 5.47 USD | $104 113.69 USD | $104 113.69 USD | $163.72B 178.97B USD | 21.13 | $4.92 5.38 USD | |
| Caterpillar Inc. CAT1.F | $311 339.97 USD |
-0.64
|
$146.44B 160.08B USD | $10 10.93 USD | $311 339.97 USD | $311 339.97 USD | $146.44B 160.08B USD | 17.43 | $17.84 19.5 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $170.18 186.03 USD |
-1.05
|
$128.46B 140.42B USD | $208 227.37 USD | $170.18 186.03 USD | $171 186.93 USD | $128.46B 140.42B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.F | $162.64 177.79 USD |
-0.73
|
$128.05B 139.98B USD | $218 238.3 USD | $162.16 177.26 USD | $163.6 178.84 USD | $128.05B 139.98B USD | 29.04 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $40.2 43.94 USD |
-3.37
|
$126.6B 138.39B USD | $222 242.68 USD | $40.2 43.94 USD | $40.2 43.94 USD | $126.6B 138.39B USD | 28.71 | $1.4 1.53 USD | |
| Schneider Electric S.E. SND.F | $217.3 237.54 USD |
-0.21
|
$124.39B 135.98B USD | $568 620.9 USD | $217.3 237.54 USD | $217.3 237.54 USD | $124.39B 135.98B USD | 27.57 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.F | $192.28 210.19 USD |
-0.39
|
$123.81B 135.34B USD | $151 165.06 USD | $192.28 210.19 USD | $192.28 210.19 USD | $123.81B 135.34B USD | 25.33 | $7.59 8.3 USD | |
| Deere & Company DCO.F | $456.15 498.63 USD |
-1.23
|
$123.54B 135.04B USD | $3 3.28 USD | $456.15 498.63 USD | $456.15 498.63 USD | $123.54B 135.04B USD | 25.32 | $18.01 19.69 USD | |
| Union Pacific Corporation UNP.F | $192.46 210.38 USD |
+0.28
|
$115.85B 126.64B USD | $153 167.25 USD | $192.38 210.3 USD | $192.76 210.71 USD | $115.85B 126.64B USD | 19.90 | $9.67 10.57 USD | |
| Eaton Corporation plc 3EC.F | $290.2 317.23 USD |
+1.43
|
$115.76B 126.54B USD | $44 48.1 USD | $290.2 317.23 USD | $290.2 317.23 USD | $115.76B 126.54B USD | 33.58 | $8.64 9.44 USD | |
| Hitachi, Ltd. HIA1.F | $24.22 26.48 USD |
+0.58
|
$112.35B 122.81B USD | $75 81.99 USD | $24.22 26.48 USD | $24.22 26.48 USD | $112.35B 122.81B USD | 30.27 | $0.8 0.87 USD | |
| Safran SA SEJ1.F | $263 287.49 USD |
-0.53
|
$110.08B 120.34B USD | $4 4.37 USD | $263 287.49 USD | $263 287.49 USD | $110.08B 120.34B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $266.7 291.54 USD |
+0.04
|
$108.49B 118.6B USD | $15 16.4 USD | $266.7 291.54 USD | $266.7 291.54 USD | $108.49B 118.6B USD | 31.37 | $8.5 9.29 USD | |
| Lockheed Martin Corporation LOM.F | $412.8 451.25 USD |
+0.93
|
$96.72B 105.73B USD | $300 327.94 USD | $408.55 446.6 USD | $412.8 451.25 USD | $96.72B 105.73B USD | 20.43 | $20.2 22.08 USD | |
| ABB Ltd ABJA.F | $49.9 54.55 USD |
-0.2
|
$92.22B 100.81B USD | $40 43.73 USD | $49.9 54.55 USD | $49.9 54.55 USD | $92.22B 100.81B USD | 25.58 | $1.95 2.13 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
0
|
$84.1B 91.93B USD | $15 16.4 USD | $45.4 49.63 USD | $45.4 49.63 USD | $84.1B 91.93B USD | 37.52 | $1.21 1.32 USD | |
| RELX PLC RDEB.F | $45.38 49.61 USD |
-0.66
|
$83.54B 91.33B USD | $50 54.66 USD | $45.38 49.61 USD | $45.38 49.61 USD | $83.54B 91.33B USD | 37.50 | $1.21 1.32 USD | |
| Waste Management, Inc. UWS.F | $203.3 222.23 USD |
-0.07
|
$81.81B 89.43B USD | $20 21.86 USD | $202.85 221.74 USD | $203.3 222.23 USD | $81.81B 89.43B USD | 35.17 | $5.78 6.32 USD | |
| Trane Technologies plc 2IS.F | $362 395.71 USD |
-2.06
|
$80.73B 88.25B USD | $175 191.3 USD | $362 395.71 USD | $362.3 396.04 USD | $80.73B 88.25B USD | 34.24 | $10.57 11.55 USD | |
| Cintas Corporation CIT.F | $190.6 208.35 USD |
-0.94
|
$76.96B 84.13B USD | $68 74.33 USD | $190.6 208.35 USD | $192.8 210.76 USD | $76.96B 84.13B USD | 50.82 | $3.75 4.1 USD | |
| Parker-Hannifin Corporation PAR.F | $567.6 620.46 USD |
-0.94
|
$72.53B 79.28B USD | $60 65.59 USD | $564.8 617.4 USD | $567.8 620.68 USD | $72.53B 79.28B USD | 25.08 | $22.63 24.74 USD | |
| United Parcel Service, Inc. UPAB.F | $85.98 93.99 USD |
-1.43
|
$72.12B 78.84B USD | $370 404.46 USD | $85.45 93.41 USD | $86 94.01 USD | $72.12B 78.84B USD | 14.40 | $5.97 6.53 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.61 53.14 USD |
+3.36
|
$71.34B 77.98B USD | $10 10.93 USD | $46.59 50.93 USD | $48.61 53.14 USD | $71.34B 77.98B USD | 30.19 | $1.61 1.76 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.01 22.96 USD |
-0.78
|
$70.53B 77.09B USD | $1.28K 1.4K USD | $21.01 22.96 USD | $21.01 22.96 USD | $70.53B 77.09B USD | 47.73 | $0.44 0.48 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $86.5 94.56 USD |
-1.7
|
$69.31B 75.77B USD | $3.18K 3.47K USD | $86.5 94.56 USD | $86.5 94.56 USD | $69.31B 75.77B USD | 411.90 | $0.21 0.23 USD | |
| Vinci SA SQU.F | $122.95 134.4 USD |
-0.65
|
$69.24B 75.68B USD | $30 32.79 USD | $122.95 134.4 USD | $123.2 134.67 USD | $69.24B 75.68B USD | 14.58 | $8.43 9.22 USD | |
| TransDigm Group Incorporated T7D.F | $1,228.5 1342.92 USD |
-0.49
|
$69B 75.43B USD | $4 4.37 USD | $1,228.5 1342.92 USD | $1,228.5 1342.92 USD | $69B 75.43B USD | 47.61 | $25.8 28.2 USD | |
| Republic Services, Inc. RPU.F | $215.9 236.01 USD |
+0.09
|
$67.64B 73.94B USD | $9 9.84 USD | $215.9 236.01 USD | $215.9 236.01 USD | $67.64B 73.94B USD | 37.35 | $5.78 6.32 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.5 9.29 USD |
-1.16
|
$67B 73.24B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $67B 73.24B USD | 26.56 | $0.32 0.35 USD | |
| Mitsubishi Corporation MBI.F | $17.03 18.62 USD |
-0.54
|
$66.13B 72.29B USD | $4 4.37 USD | $17.01 18.6 USD | $17.03 18.62 USD | $66.13B 72.29B USD | 12.07 | $1.41 1.54 USD | |
| 3M Company MMM.F | $121.82 133.17 USD |
-1.47
|
$65.81B 71.94B USD | $430 470.05 USD | $121.82 133.17 USD | $121.82 133.17 USD | $65.81B 71.94B USD | 17.40 | $7 7.65 USD | |
| BAE Systems plc BSPA.F | $89.5 97.84 USD |
-2.19
|
$65.62B 71.73B USD | $104 113.69 USD | $89.5 97.84 USD | $89.5 97.84 USD | $65.62B 71.73B USD | 29.83 | $3 3.28 USD | |
| General Dynamics Corporation GDX.F | $241.95 264.48 USD |
-0.82
|
$64.94B 70.99B USD | $1 1.09 USD | $241.95 264.48 USD | $241.95 264.48 USD | $64.94B 70.99B USD | 19.29 | $12.54 13.71 USD | |
| ITOCHU Corporation IOC.F | $45.22 49.43 USD |
-0.35
|
$64.24B 70.22B USD | $10 10.93 USD | $44.69 48.85 USD | $45.22 49.43 USD | $64.24B 70.22B USD | 12.25 | $3.69 4.03 USD | |
| Emerson Electric Co. EMR.F | $111.3 121.67 USD |
+0.8
|
$63.53B 69.45B USD | $407 444.91 USD | $111.3 121.67 USD | $111.56 121.95 USD | $63.53B 69.45B USD | 36.97 | $3.01 3.29 USD | |
| Northrop Grumman Corporation NTH.F | $432.4 472.67 USD |
-1.86
|
$62.23B 68.03B USD | $10 10.93 USD | $430 470.05 USD | $432.4 472.67 USD | $62.23B 68.03B USD | 19.59 | $22.07 24.13 USD | |
| Illinois Tool Works Inc. ILT.F | $209.9 229.45 USD |
+0.29
|
$61.83B 67.59B USD | $80 87.45 USD | $209.9 229.45 USD | $209.9 229.45 USD | $61.83B 67.59B USD | 21.20 | $9.9 10.82 USD | |
| Howmet Aerospace Inc. 48Z.F | $147.05 160.75 USD |
-1.24
|
$59.36B 64.89B USD | $70 76.52 USD | $147.05 160.75 USD | $147.05 160.75 USD | $59.36B 64.89B USD | 55.07 | $2.67 2.92 USD | |
| Johnson Controls International plc TYIA.F | $89.37 97.69 USD |
-0.38
|
$59.08B 64.58B USD | $225 245.96 USD | $89.37 97.69 USD | $89.37 97.69 USD | $59.08B 64.58B USD | 31.03 | $2.88 3.15 USD | |
| Canadian National Railway Company CY2.F | $88.02 96.22 USD |
-0.25
|
$55.59B 60.76B USD | $44 48.1 USD | $88.02 96.22 USD | $88.02 96.22 USD | $55.59B 60.76B USD | 19.38 | $4.54 4.96 USD | |
| CSX Corporation CXR.F | $27.95 30.55 USD |
+0.38
|
$52.95B 57.88B USD | $2 2.19 USD | $27.95 30.55 USD | $27.95 30.55 USD | $52.95B 57.88B USD | 19.14 | $1.46 1.6 USD | |
| Carrier Global Corporation 4PN.F | $60.7 66.35 USD |
-0.38
|
$52.04B 56.89B USD | $142 155.23 USD | $60.7 66.35 USD | $60.7 66.35 USD | $52.04B 56.89B USD | 46.69 | $1.3 1.42 USD | |
| Axon Enterprise, Inc. TCS.F | $665 726.93 USD |
-0.66
|
$51.92B 56.75B USD | $1 1.09 USD | $665 726.93 USD | $665 726.93 USD | $51.92B 56.75B USD | 184.21 | $3.61 3.95 USD | |
| Thales S.A. CSF.F | $250 273.28 USD |
+0.81
|
$51.4B 56.19B USD | $48 52.47 USD | $246.6 269.57 USD | $250 273.28 USD | $51.4B 56.19B USD | 51.12 | $4.89 5.35 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.68 19.33 USD |
-1.37
|
$50.9B 55.64B USD | $200 218.63 USD | $17.68 19.33 USD | $17.68 19.33 USD | $50.9B 55.64B USD | 9.60 | $1.84 2.01 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
+1.85
|
$50.58B 55.29B USD | $140 153.04 USD | $220 240.49 USD | $220 240.49 USD | $50.58B 55.29B USD | 17.22 | $12.77 13.96 USD | |
| Larsen & Toubro Limited LTO.F | $35.5 38.81 USD |
0
|
$49.95B 54.61B USD | $15 16.4 USD | $35.5 38.81 USD | $35.5 38.81 USD | $49.95B 54.61B USD | 32.27 | $1.1 1.2 USD | |
| DSV A/S DS81.F | $208.8 228.25 USD |
+0.1
|
$49.46B 54.06B USD | $70 76.52 USD | $208.8 228.25 USD | $208.8 228.25 USD | $49.46B 54.06B USD | 32.72 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
-0.96
|
$49.23B 53.82B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $49.23B 53.82B USD | 32.28 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL1.F | $23.4 25.58 USD |
+0.13
|
$47.91B 52.37B USD | $2.24K 2.45K USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.91B 52.37B USD | 11.30 | $2.07 2.26 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $95 103.85 USD |
-0.38
|
$47.89B 52.35B USD | $477 521.43 USD | $94.36 103.15 USD | $95 103.85 USD | $47.89B 52.35B USD | 16.84 | $5.64 6.17 USD | |
| AB Volvo (publ) VOL4.F | $23.2 25.36 USD |
-0.85
|
$47.44B 51.86B USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $47.44B 51.86B USD | 11.20 | $2.07 2.26 USD | |
| Paychex, Inc. PCX.F | $130.54 142.7 USD |
-0.88
|
$47.02B 51.4B USD | $100 109.31 USD | $130.54 142.7 USD | $130.54 142.7 USD | $47.02B 51.4B USD | 31.15 | $4.19 4.58 USD | |
| FedEx Corporation FDX.F | $193.94 212 USD |
+0.41
|
$46.79B 51.15B USD | $10 10.93 USD | $193.94 212 USD | $193.94 212 USD | $46.79B 51.15B USD | 14.00 | $13.85 15.14 USD | |
| Quanta Services, Inc. QAA.F | $312.2 341.28 USD |
+0.48
|
$46.75B 51.1B USD | $95 103.85 USD | $312.2 341.28 USD | $312.2 341.28 USD | $46.75B 51.1B USD | 57.70 | $5.41 5.91 USD | |
| AB Volvo (publ) VOL3.F | $23.2 25.36 USD |
-2.44
|
$46.68B 51.03B USD | $21 22.96 USD | $23.2 25.36 USD | $23.2 25.36 USD | $46.68B 51.03B USD | 11.20 | $2.07 2.26 USD | |
| Deutsche Post AG DPWA.F | $40.1 43.83 USD |
-0.5
|
$46.63B 50.98B USD | $200 218.63 USD | $40.1 43.83 USD | $40.1 43.83 USD | $46.63B 50.98B USD | 14.02 | $2.86 3.13 USD | |
| W.W. Grainger, Inc. GWW.F | $901 984.91 USD |
-0.27
|
$43.51B 47.56B USD | $5 5.47 USD | $901 984.91 USD | $901 984.91 USD | $43.51B 47.56B USD | 26.52 | $33.97 37.13 USD | |
| Waste Connections, Inc. UI51.F | $163.85 179.11 USD |
+0.43
|
$42.34B 46.28B USD | $120 131.18 USD | $162.25 177.36 USD | $163.85 179.11 USD | $42.34B 46.28B USD | 77.28 | $2.12 2.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||