Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1678)
- {{country.name}}
- Tous les pays
- Allemagne (1678)
Frankfurt (1678)
Produits industriels (1678)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $185 202.23 USD |
-0.53
|
$144.9B 158.39B USD | $6.18K 6.75K USD | $181.16 198.03 USD | $187.12 204.55 USD | $144.9B 158.39B USD | 19.84 | $9.32 10.19 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.63 9.43 USD |
-1.89
|
$72.23B 78.96B USD | $2.7K 2.96K USD | $8.39 9.17 USD | $8.79 9.61 USD | $72.23B 78.96B USD | 24.65 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.4 9.18 USD |
+1.2
|
$72.03B 78.74B USD | $185 202.23 USD | $8.35 9.13 USD | $8.55 9.35 USD | $72.03B 78.74B USD | 24.00 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,472 1609.09 USD |
-1.37
|
$63.94B 69.89B USD | $3.04K 3.32K USD | $1,451.5 1586.69 USD | $1,501.5 1641.34 USD | $63.94B 69.89B USD | 82.88 | $17.76 19.41 USD | |
| BAE Systems plc BSP.F | $20.74 22.67 USD |
+0.39
|
$60.76B 66.42B USD | $3.34K 3.65K USD | $20.2 22.08 USD | $20.79 22.73 USD | $60.76B 66.42B USD | 28.02 | $0.74 0.81 USD | |
| Siemens Energy AG ENR.F | $61 66.68 USD |
+4.92
|
$48.2B 52.69B USD | $37.34K 40.82K USD | $56.26 61.5 USD | $61 66.68 USD | $48.2B 52.69B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $33.96 37.12 USD |
-1.37
|
$26.55B 29.02B USD | $1.07K 1.17K USD | $33.67 36.81 USD | $34.14 37.32 USD | $26.55B 29.02B USD | 9.32 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $44.87 49.05 USD |
-3.69
|
$25.86B 28.27B USD | $11.09K 12.12K USD | $44.45 48.59 USD | $46.79 51.15 USD | $25.86B 28.27B USD | 24.12 | $1.86 2.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.67 1.83 USD |
-2.74
|
$15.56B 17.01B USD | $7K 7.65K USD | $1.66 1.81 USD | $1.67 1.83 USD | $15.56B 17.01B USD | 10.43 | $0.16 0.17 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-3.64
|
$9.56B 10.45B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.56B 10.45B USD | 5.29 | $0.02 0.02 USD | |
| Hensoldt AG HAG.F | $66.55 72.75 USD |
-3.55
|
$7.69B 8.4B USD | $4.94K 5.4K USD | $65.35 71.44 USD | $69 75.43 USD | $7.69B 8.4B USD | 71.55 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.17 6.74 USD |
-0.26
|
$7.39B 8.08B USD | $27.42K 29.97K USD | $6.1 6.66 USD | $6.2 6.78 USD | $7.39B 8.08B USD | 5.31 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.05 6.61 USD |
+0.83
|
$7.34B 8.02B USD | $606 662.44 USD | $5.9 6.45 USD | $6.25 6.83 USD | $7.34B 8.02B USD | 5.21 | $1.16 1.27 USD | |
| thyssenkrupp AG TKA.F | $9.25 10.11 USD |
-2.45
|
$5.76B 6.29B USD | $59.65K 65.21K USD | $9.12 9.97 USD | $9.33 10.2 USD | $5.76B 6.29B USD | 0 | -$2 -2.1 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5 0.55 USD |
-2.69
|
$3.71B 4.06B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $3.71B 4.06B USD | 10.00 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.36 16.79 USD |
-0.26
|
$3.63B 3.97B USD | $1.04K 1.13K USD | $15.36 16.79 USD | $15.54 16.99 USD | $3.63B 3.97B USD | 384.00 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.8 5.25 USD |
+3.63
|
$2.65B 2.9B USD | $21.8K 23.83K USD | $4.51 4.93 USD | $4.81 5.26 USD | $2.65B 2.9B USD | 17.14 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+2.26
|
$2.23B 2.44B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.23B 2.44B USD | 13.60 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $17.1 18.69 USD |
-1.72
|
$1.77B 1.93B USD | $1K 1.09K USD | $17 18.58 USD | $17.1 18.69 USD | $1.77B 1.93B USD | 7.37 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $6.35 6.94 USD |
+2.09
|
$1.22B 1.34B USD | $3.44K 3.76K USD | $6.1 6.66 USD | $6.36 6.95 USD | $1.22B 1.34B USD | 2.23 | $2.84 3.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.03 1.13 USD |
-0.48
|
$1B 1.1B USD | $1.51K 1.65K USD | $1.02 1.11 USD | $1.03 1.13 USD | $1B 1.1B USD | 10.33 | $0.1 0.11 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.5 7.11 USD |
-2.84
|
$901.95M 985.96M USD | $8.99K 9.83K USD | $6.41 7.01 USD | $6.65 7.27 USD | $901.95M 985.96M USD | 16.66 | $0.39 0.43 USD | |
| Plug Power Inc. PLUN.F | $0.8 0.87 USD |
-8.89
|
$780.73M 853.45M USD | $121.39K 132.69K USD | $0.8 0.87 USD | $0.89 0.97 USD | $780.73M 853.45M USD | 0 | -$2.36 -2.5 USD | |
| Lubawa S.A. WQ2.F | $2.72 2.97 USD |
-5.89
|
$408.13M 446.14M USD | $8.57K 9.36K USD | $2.65 2.9 USD | $2.82 3.08 USD | $408.13M 446.14M USD | 15.97 | $0.17 0.19 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.08 1.18 USD |
-0.37
|
$327.47M 357.96M USD | $1 1.09 USD | $1.08 1.18 USD | $1.08 1.18 USD | $327.47M 357.96M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-0.98
|
$320.81M 350.69M USD | $71.86K 78.55K USD | $0.19 0.21 USD | $0.19 0.21 USD | $320.81M 350.69M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.07 1.16 USD |
+1.91
|
$319.68M 349.45M USD | $2.64K 2.89K USD | $1.04 1.14 USD | $1.07 1.16 USD | $319.68M 349.45M USD | 0 | -$0.95 -1.03 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$196.04M 214.29M USD | $200K 218.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.04M 214.29M USD | 0 | $0 0 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-3.41
|
$192.03M 209.92M USD | $5.2K 5.68K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $192.03M 209.92M USD | 0 | -$0.08 -0.08 USD | |
| Aker Carbon Capture ASA 606.F | $0.2999 0.33 USD |
+9.02
|
$190.92M 208.7M USD | $800 874.51 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $190.92M 208.7M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.65 2.89 USD |
+1.22
|
$158.29M 173.04M USD | $865 945.56 USD | $2.57 2.81 USD | $2.69 2.94 USD | $158.29M 173.04M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
0
|
$129.84M 141.93M USD | $1.26K 1.38K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.84M 141.93M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
-16.92
|
$125.87M 137.59M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $125.87M 137.59M USD | 0 | -$0.13 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.19 USD |
+13.17
|
$75.84M 82.91M USD | $27.7K 30.27K USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $75.84M 82.91M USD | 0 | -$0.31 -0.3 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
+1.27
|
$63.86M 69.81M USD | $11.5K 12.57K USD | $0.07 0.08 USD | $0.08 0.09 USD | $63.86M 69.81M USD | 0 | -$0.03 -0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
0
|
$54.13M 59.17M USD | $103.26K 112.87K USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.13M 59.17M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
-12.96
|
$26.05M 28.48M USD | $115K 125.71K USD | $0.17 0.19 USD | $0.19 0.21 USD | $26.05M 28.48M USD | 1.55 | $0.11 0.12 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-3.45
|
$24.9M 27.22M USD | $511K 558.59K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
+4
|
$17.64M 19.28M USD | $50K 54.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.64M 19.28M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.38
|
$11.96M 13.07M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.32M 4.72M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.32M 4.72M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $162.2 177.31 USD |
-0.61
|
$173.58B 189.75B USD | $155 169.44 USD | $161.6 176.65 USD | $162.2 177.31 USD | $173.58B 189.75B USD | 30.20 | $5.37 5.87 USD | |
| RTX Corporation 5UR.F | $112.46 122.93 USD |
-1.71
|
$150.14B 164.13B USD | $32 34.98 USD | $111.82 122.23 USD | $112.86 123.37 USD | $150.14B 164.13B USD | 35.81 | $3.14 3.43 USD | |
| Siemens Aktiengesellschaft SIEB.F | $94.5 103.3 USD |
+2.72
|
$149.07B 162.96B USD | $10 10.93 USD | $91.5 100.02 USD | $94.5 103.3 USD | $149.07B 162.96B USD | 20.27 | $4.66 5.09 USD | |
| Caterpillar Inc. CAT1.F | $259.5 283.67 USD |
0
|
$124.02B 135.57B USD | $622 679.93 USD | $255.5 279.3 USD | $261 285.31 USD | $124.02B 135.57B USD | 13.34 | $19.44 21.25 USD | |
| Schneider Electric S.E. SND.F | $204.75 223.82 USD |
-2.59
|
$114.77B 125.46B USD | $1.08K 1.18K USD | $203.45 222.4 USD | $206.15 225.35 USD | $114.77B 125.46B USD | 25.98 | $7.88 8.61 USD | |
| Union Pacific Corporation UNP.F | $189.82 207.5 USD |
-3.85
|
$113.76B 124.36B USD | $136 148.67 USD | $189.82 207.5 USD | $193.1 211.08 USD | $113.76B 124.36B USD | 19.42 | $9.77 10.68 USD | |
| Airbus SE AIRA.F | $35 38.26 USD |
0
|
$110.31B 120.59B USD | $41 44.82 USD | $34.4 37.6 USD | $35.4 38.7 USD | $110.31B 120.59B USD | 26.11 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $139.9 152.93 USD |
-1.69
|
$110.24B 120.5B USD | $1.59K 1.73K USD | $138.7 151.62 USD | $140.88 154 USD | $110.24B 120.5B USD | 26.14 | $5.35 5.85 USD | |
| Honeywell International Inc. ALD.F | $171 186.93 USD |
-2.95
|
$110B 120.24B USD | $42 45.91 USD | $171 186.93 USD | $174.28 190.51 USD | $110B 120.24B USD | 22.26 | $7.68 8.4 USD | |
| Deere & Company DCO.F | $400 437.25 USD |
-3.14
|
$108.57B 118.68B USD | $4 4.37 USD | $400 437.25 USD | $400.95 438.29 USD | $108.57B 118.68B USD | 20.10 | $19.9 21.75 USD | |
| Automatic Data Processing, Inc. ADP.F | $263.15 287.66 USD |
-0.6
|
$107.07B 117.04B USD | $20 21.86 USD | $257.8 281.81 USD | $263.15 287.66 USD | $107.07B 117.04B USD | 31.14 | $8.45 9.24 USD | |
| The Boeing Company BCO.F | $138.7 151.62 USD |
+0.58
|
$104.36B 114.08B USD | $381 416.48 USD | $134.64 147.18 USD | $138.7 151.62 USD | $104.36B 114.08B USD | 0 | -$16.19 -17.6 USD | |
| Lockheed Martin Corporation LOM.F | $420 459.12 USD |
+0.56
|
$98.52B 107.7B USD | $206 225.19 USD | $410.85 449.11 USD | $421.45 460.7 USD | $98.52B 107.7B USD | 21.35 | $19.67 21.5 USD | |
| Eaton Corporation plc 3EC.F | $242.5 265.09 USD |
-1.4
|
$95B 103.85B USD | $6 6.56 USD | $240.5 262.9 USD | $242.5 265.09 USD | $95B 103.85B USD | 28.90 | $8.39 9.17 USD | |
| Hitachi, Ltd. HIA1.F | $20 21.86 USD |
-2.63
|
$91.56B 100.08B USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $91.56B 100.08B USD | 25.97 | $0.77 0.84 USD | |
| Safran SA SEJ1.F | $212.4 232.18 USD |
-2.39
|
$89.17B 97.48B USD | $14 15.3 USD | $211.9 231.64 USD | $214.2 234.15 USD | $89.17B 97.48B USD | 0 | -$1.61 -1.7 USD | |
| ABB Ltd ABJA.F | $44 48.1 USD |
+0.46
|
$83.05B 90.78B USD | $565 617.62 USD | $44 48.1 USD | $44 48.1 USD | $83.05B 90.78B USD | 23.40 | $1.88 2.06 USD | |
| RELX PLC RDED.F | $44.8 48.97 USD |
-1.75
|
$82.54B 90.23B USD | $123 134.46 USD | $44.8 48.97 USD | $45 49.19 USD | $82.54B 90.23B USD | 37.33 | $1.2 1.31 USD | |
| Waste Management, Inc. UWS.F | $204.4 223.44 USD |
-0.39
|
$82.24B 89.9B USD | $38 41.54 USD | $202.1 220.92 USD | $205.25 224.37 USD | $82.24B 89.9B USD | 34.00 | $6.01 6.57 USD | |
| RELX PLC RDEB.F | $44.6 48.75 USD |
-2.15
|
$82.17B 89.82B USD | $315 344.34 USD | $44.6 48.75 USD | $45.6 49.85 USD | $82.17B 89.82B USD | 37.16 | $1.2 1.31 USD | |
| Cintas Corporation CIT.F | $179 195.67 USD |
-3.45
|
$72.28B 79.01B USD | $261 285.31 USD | $179 195.67 USD | $182.15 199.11 USD | $72.28B 79.01B USD | 47.10 | $3.8 4.15 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| United Parcel Service, Inc. UPAB.F | $83 90.73 USD |
-4.59
|
$68.82B 75.23B USD | $429 468.95 USD | $83 90.73 USD | $84.83 92.73 USD | $68.82B 75.23B USD | 13.94 | $5.95 6.5 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.53 49.77 USD |
-0.59
|
$68.17B 74.52B USD | $59 64.49 USD | $45.53 49.77 USD | $45.53 49.77 USD | $68.17B 74.52B USD | 30.35 | $1.5 1.64 USD | |
| TransDigm Group Incorporated T7D.F | $1,184.5 1294.82 USD |
+1.07
|
$68.03B 74.37B USD | $1 1.09 USD | $1,184.5 1294.82 USD | $1,184.5 1294.82 USD | $68.03B 74.37B USD | 47.45 | $24.96 27.28 USD | |
| Northrop Grumman Corporation NTH.F | $468.5 512.13 USD |
-1.31
|
$67.53B 73.82B USD | $5 5.47 USD | $468.5 512.13 USD | $468.5 512.13 USD | $67.53B 73.82B USD | 18.72 | $25.02 27.35 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.2 8.96 USD |
-1.8
|
$67.35B 73.62B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $67.35B 73.62B USD | 27.33 | $0.3 0.33 USD | |
| Vinci SA SQU.F | $119.85 131.01 USD |
+1.65
|
$67.12B 73.37B USD | $221 241.58 USD | $115.8 126.59 USD | $119.85 131.01 USD | $67.12B 73.37B USD | 14.21 | $8.43 9.22 USD | |
| Republic Services, Inc. RPU.F | $213.8 233.71 USD |
-0.79
|
$66.98B 73.22B USD | $700 765.19 USD | $213.8 233.71 USD | $213.8 233.71 USD | $66.98B 73.22B USD | 37.31 | $5.73 6.26 USD | |
| General Dynamics Corporation GDX.F | $243.3 265.96 USD |
-1.48
|
$65.3B 71.38B USD | $100 109.31 USD | $241.25 263.72 USD | $243.3 265.96 USD | $65.3B 71.38B USD | 20.22 | $12.03 13.15 USD | |
| Trane Technologies plc 2IS.F | $287.1 313.84 USD |
-5.37
|
$64.39B 70.39B USD | $15 16.4 USD | $287.1 313.84 USD | $300.8 328.82 USD | $64.39B 70.39B USD | 28.68 | $10.01 10.94 USD | |
| Parker-Hannifin Corporation PAR.F | $492 537.82 USD |
-3.38
|
$63.35B 69.25B USD | $245 267.82 USD | $491.4 537.17 USD | $500.6 547.22 USD | $63.35B 69.25B USD | 23.05 | $21.34 23.33 USD | |
| 3M Company MMM.F | $114.24 124.88 USD |
-4.78
|
$61.61B 67.35B USD | $202 220.81 USD | $114.24 124.88 USD | $118.1 129.1 USD | $61.61B 67.35B USD | 17.82 | $6.41 7.01 USD | |
| Mitsubishi Corporation MBI.F | $15 16.4 USD |
-1.65
|
$59.65B 65.2B USD | $150 163.97 USD | $15 16.4 USD | $15.36 16.79 USD | $59.65B 65.2B USD | 9.25 | $1.62 1.77 USD | |
| Illinois Tool Works Inc. ILT.F | $201 219.72 USD |
-2.47
|
$58.97B 64.46B USD | $19 20.77 USD | $200.1 218.74 USD | $203.4 222.34 USD | $58.97B 64.46B USD | 19.45 | $10.33 11.29 USD | |
| BAE Systems plc BSPA.F | $80.5 88 USD |
-2.42
|
$58.96B 64.45B USD | $49 53.56 USD | $80.5 88 USD | $80.5 88 USD | $58.96B 64.45B USD | 27.01 | $2.98 3.26 USD | |
| ITOCHU Corporation IOC.F | $40.87 44.68 USD |
-0.37
|
$57.95B 63.34B USD | $820 896.37 USD | $40.18 43.92 USD | $40.87 44.68 USD | $57.95B 63.34B USD | 10.98 | $3.72 4.07 USD | |
| Canadian National Railway Company CY2.F | $86.04 94.05 USD |
-1.42
|
$53.97B 59B USD | $20 21.86 USD | $86.04 94.05 USD | $86.96 95.06 USD | $53.97B 59B USD | 19.33 | $4.45 4.86 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.03 17.52 USD |
-0.4
|
$53.82B 58.83B USD | $5.81K 6.35K USD | $15.64 17.1 USD | $16.14 17.64 USD | $53.82B 58.83B USD | 34.10 | $0.47 0.51 USD | |
| Copart, Inc. CO6.F | $53.66 58.66 USD |
+2.6
|
$52.84B 57.77B USD | $58 63.4 USD | $52.5 57.39 USD | $53.66 58.66 USD | $52.84B 57.77B USD | 40.96 | $1.31 1.43 USD | |
| Thales S.A. CSF.F | $255.9 279.73 USD |
-2.1
|
$52.56B 57.46B USD | $590 644.95 USD | $255 278.75 USD | $262.3 286.73 USD | $52.56B 57.46B USD | 52.33 | $4.89 5.35 USD | |
| Emerson Electric Co. EMR.F | $87 95.1 USD |
-2.04
|
$49.06B 53.63B USD | $425 464.58 USD | $87 95.1 USD | $87 95.1 USD | $49.06B 53.63B USD | 27.79 | $3.13 3.42 USD | |
| AB Volvo (publ) VOL3.F | $22.62 24.73 USD |
+0.18
|
$47.04B 51.42B USD | $229 250.33 USD | $22.46 24.55 USD | $22.62 24.73 USD | $47.04B 51.42B USD | 10.14 | $2.23 2.44 USD | |
| AB Volvo (publ) VOL4.F | $22.6 24.7 USD |
0
|
$46.96B 51.33B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $46.96B 51.33B USD | 10.08 | $2.24 2.45 USD | |
| Paychex, Inc. PCX.F | $128.76 140.75 USD |
-2.32
|
$46.38B 50.7B USD | $99 108.22 USD | $128.6 140.58 USD | $128.76 140.75 USD | $46.38B 50.7B USD | 30.36 | $4.24 4.63 USD | |
| Carrier Global Corporation 4PN.F | $53.15 58.1 USD |
-0.06
|
$46.05B 50.34B USD | $2.25K 2.46K USD | $52.38 57.26 USD | $53.92 58.94 USD | $46.05B 50.34B USD | 49.67 | $1.07 1.17 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16 17.49 USD |
-3.7
|
$45.98B 50.26B USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $45.98B 50.26B USD | 7.80 | $2.05 2.24 USD | |
| CSX Corporation CXR.F | $24.36 26.62 USD |
-1.73
|
$45.9B 50.18B USD | $50 54.66 USD | $24.36 26.62 USD | $24.36 26.62 USD | $45.9B 50.18B USD | 15.41 | $1.58 1.73 USD | |
| Siemens Energy AG ENR0.F | $58 63.4 USD |
-0.85
|
$45.83B 50.1B USD | $3.12K 3.41K USD | $57 62.31 USD | $58 63.4 USD | $45.83B 50.1B USD | 0 | -$0.2 -0.2 USD | |
| AB Volvo (publ) VOL1.F | $22.45 24.54 USD |
-2.6
|
$45.73B 49.99B USD | $100 109.31 USD | $22.45 24.54 USD | $22.72 24.84 USD | $45.73B 49.99B USD | 10.06 | $2.23 2.44 USD | |
| Johnson Controls International plc TYIA.F | $68.18 74.53 USD |
-0.6
|
$45.48B 49.72B USD | $5 5.47 USD | $68.18 74.53 USD | $68.18 74.53 USD | $45.48B 49.72B USD | 36.26 | $1.88 2.06 USD | |
| Waste Connections, Inc. UI51.F | $174.9 191.19 USD |
+1.83
|
$45.48B 49.71B USD | $405 442.72 USD | $171.9 187.91 USD | $175.05 191.35 USD | $45.48B 49.71B USD | 82.89 | $2.11 2.31 USD | |
| Larsen & Toubro Limited LTO.F | $32.9 35.96 USD |
-7.84
|
$45.24B 49.46B USD | $30 32.79 USD | $32.9 35.96 USD | $32.9 35.96 USD | $45.24B 49.46B USD | 31.63 | $1.04 1.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $88.62 96.87 USD |
-1.97
|
$44.03B 48.13B USD | $892 975.08 USD | $88.18 96.39 USD | $89.48 97.81 USD | $44.03B 48.13B USD | 15.71 | $5.64 6.17 USD | |
| Howmet Aerospace Inc. 48Z.F | $107.8 117.84 USD |
-2.36
|
$43.66B 47.73B USD | $48 52.47 USD | $107.8 117.84 USD | $108.5 118.61 USD | $43.66B 47.73B USD | 43.64 | $2.47 2.7 USD | |
| FedEx Corporation FDX.F | $180.2 196.98 USD |
-2.77
|
$43.18B 47.2B USD | $27 29.51 USD | $180.2 196.98 USD | $180.2 196.98 USD | $43.18B 47.2B USD | 12.86 | $14.01 15.31 USD | |
| Norfolk Southern Corporation NFS.F | $189 206.6 USD |
-2.58
|
$42.76B 46.74B USD | $219 239.4 USD | $189 206.6 USD | $189 206.6 USD | $42.76B 46.74B USD | 18.52 | $10.2 11.15 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $867 947.75 USD |
-0.78
|
$42.14B 46.07B USD | $3 3.28 USD | $867 947.75 USD | $867 947.75 USD | $42.14B 46.07B USD | 25.37 | $34.17 37.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||