Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (74)
- {{country.name}}
- Tous les pays
- Allemagne (74)
Frankfurt (74)
- {{item.name}}
- Tous marchés
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Produits industriels (74)
- {{item.name}}
- Tous secteur
- Produits industriels (74)
Produits de construction et équipement (74)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIBE Industrier AB (publ) NJB.F | $4.31 4.71 USD |
+5.25
|
$8.92B 9.75B USD | $1K 1.09K USD | $4.22 4.62 USD | $4.31 4.71 USD | $8.92B 9.75B USD | 35.93 | $0.12 0.13 USD | |
| Trane Technologies plc 2IS.F | $311.3 340.29 USD |
-0.29
|
$70.72B 77.3B USD | $60 65.59 USD | $311.3 340.29 USD | $311.3 340.29 USD | $70.72B 77.3B USD | 35.21 | $8.84 9.66 USD | |
| Carrier Global Corporation 4PN.F | $60.49 66.12 USD |
+0.95
|
$55.35B 60.5B USD | $13 14.21 USD | $60.49 66.12 USD | $60.49 66.12 USD | $55.35B 60.5B USD | 45.14 | $1.34 1.46 USD | |
| Johnson Controls International plc TYIA.F | $64.15 70.12 USD |
-0.39
|
$43.46B 47.51B USD | $10 10.93 USD | $64.15 70.12 USD | $64.19 70.17 USD | $43.46B 47.51B USD | 27.77 | $2.31 2.53 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.6 14.87 USD |
+1.49
|
$40.46B 44.23B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $40.46B 44.23B USD | 25.66 | $0.53 0.58 USD | |
| Daikin Industries,Ltd. DKI.F | $134.5 147.03 USD |
-1.61
|
$39.38B 43.04B USD | $90 98.38 USD | $134.5 147.03 USD | $134.5 147.03 USD | $39.38B 43.04B USD | 25.57 | $5.26 5.75 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $73.88 80.76 USD |
+0.79
|
$37.09B 40.55B USD | $352 384.78 USD | $73.64 80.5 USD | $73.88 80.76 USD | $37.09B 40.55B USD | 14.12 | $5.23 5.72 USD | |
| Geberit AG GBRF.F | $56 61.22 USD |
0
|
$18.9B 20.66B USD | $2 2.19 USD | $56 61.22 USD | $56 61.22 USD | $18.9B 20.66B USD | 29.01 | $1.93 2.11 USD | |
| Carlisle Companies Incorporated CLE.F | $382.9 418.56 USD |
+2.32
|
$18.9B 20.66B USD | $34 37.17 USD | $382.9 418.56 USD | $382.9 418.56 USD | $18.9B 20.66B USD | 25.45 | $15.04 16.44 USD | |
| Lennox International Inc. LXI.F | $503 549.85 USD |
+1.04
|
$18.21B 19.91B USD | $30 32.79 USD | $503 549.85 USD | $503 549.85 USD | $18.21B 19.91B USD | 31.18 | $16.13 17.63 USD | |
| Builders FirstSource, Inc. B1F.F | $138.9 151.84 USD |
-0.79
|
$16.97B 18.55B USD | $7 7.65 USD | $138.9 151.84 USD | $138.9 151.84 USD | $16.97B 18.55B USD | 12.80 | $10.85 11.86 USD | |
| Kingspan Group plc KRX.F | $80.15 87.61 USD |
-5.04
|
$14.59B 15.95B USD | $5 5.47 USD | $80.15 87.61 USD | $80.15 87.61 USD | $14.59B 15.95B USD | 22.96 | $3.49 3.82 USD | |
| Owens Corning O5Q.F | $163.6 178.84 USD |
+0.71
|
$14.45B 15.79B USD | $25 27.33 USD | $163.6 178.84 USD | $163.6 178.84 USD | $14.45B 15.79B USD | 14.16 | $11.55 12.63 USD | |
| Masco Corporation MSQ.F | $64.44 70.44 USD |
+0.34
|
$14.36B 15.69B USD | $100 109.31 USD | $64.44 70.44 USD | $64.44 70.44 USD | $14.36B 15.69B USD | 16.91 | $3.81 4.16 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $161.5 176.54 USD |
-0.37
|
$12.62B 13.79B USD | $31 33.89 USD | $161.5 176.54 USD | $161.5 176.54 USD | $12.62B 13.79B USD | 26.87 | $6.01 6.57 USD | |
| Trex Company, Inc. TRR.F | $77.5 84.72 USD |
-0.13
|
$8.49B 9.28B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $8.49B 9.28B USD | 35.71 | $2.17 2.37 USD | |
| Rockwool A/S R90.F | $373 407.74 USD |
+0.76
|
$7.94B 8.68B USD | $30 32.79 USD | $373 407.74 USD | $373 407.74 USD | $7.94B 8.68B USD | 18.82 | $19.81 21.66 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $62.5 68.32 USD |
0
|
$7.87B 8.61B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.87B 8.61B USD | 20.55 | $3.04 3.32 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.64 1.79 USD |
+2.5
|
$6.59B 7.21B USD | $50 54.66 USD | $1.63 1.78 USD | $1.64 1.79 USD | $6.59B 7.21B USD | 9.64 | $0.17 0.19 USD | |
| Louisiana-Pacific Corporation LP3.F | $82.8 90.51 USD |
-0.96
|
$5.93B 6.49B USD | $60 65.59 USD | $82.8 90.51 USD | $82.8 90.51 USD | $5.93B 6.49B USD | 24.35 | $3.4 3.72 USD | |
| Armstrong World Industries, Inc. 91A.F | $106 115.87 USD |
+0.95
|
$4.71B 5.15B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $4.71B 5.15B USD | 21.37 | $4.96 5.42 USD | |
| Sanwa Holdings Corporation XST.F | $16.4 17.93 USD |
-4.09
|
$3.58B 3.92B USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.58B 3.92B USD | 14.13 | $1.16 1.27 USD | |
| GMS Inc. CLG.F | $82 89.64 USD |
+0.61
|
$3.32B 3.63B USD | $35 38.26 USD | $82 89.64 USD | $82 89.64 USD | $3.32B 3.63B USD | 12.27 | $6.68 7.3 USD | |
| LIXIL Corporation TJS.F | $9.6 10.49 USD |
-0.52
|
$2.81B 3.07B USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.81B 3.07B USD | 0 | -$0.18 -0.1 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.64B 2.89B USD | $900 983.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.64B 2.89B USD | 18.16 | $0.3 0.33 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
0
|
$2.3B 2.52B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.3B 2.52B USD | 19.33 | $0.15 0.16 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Travis Perkins plc LFPB.F | $9.5 10.38 USD |
+1.06
|
$2.03B 2.22B USD | $100 109.31 USD | $9.5 10.38 USD | $9.6 10.49 USD | $2.03B 2.22B USD | 45.23 | $0.21 0.23 USD | |
| Gibraltar Industries, Inc. GI2.F | $65.5 71.6 USD |
-0.76
|
$2.01B 2.2B USD | $8 8.75 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.01B 2.2B USD | 18.87 | $3.47 3.79 USD | |
| Lindab International AB (publ) L5E.F | $20.88 22.82 USD |
+0.38
|
$1.63B 1.78B USD | $300 327.94 USD | $20.88 22.82 USD | $20.88 22.82 USD | $1.63B 1.78B USD | 22.94 | $0.91 0.99 USD | |
| Systemair AB (publ) 52SA.F | $7.07 7.73 USD |
+1.43
|
$1.51B 1.65B USD | $289 315.92 USD | $7.07 7.73 USD | $7.07 7.73 USD | $1.51B 1.65B USD | 15.36 | $0.46 0.5 USD | |
| Genuit Group plc 0P5.F | $5.05 5.52 USD |
0
|
$1.29B 1.41B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.29B 1.41B USD | 28.05 | $0.18 0.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $57 62.31 USD |
-0.87
|
$1.27B 1.39B USD | $60 65.59 USD | $57 62.31 USD | $57 62.31 USD | $1.27B 1.39B USD | 13.53 | $4.21 4.6 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.79 12.88 USD |
+1.42
|
$1.19B 1.3B USD | $41 44.82 USD | $11.79 12.88 USD | $11.81 12.9 USD | $1.19B 1.3B USD | 0 | -$0.17 -0.1 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $12.8 13.99 USD |
0
|
$1.11B 1.21B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.11B 1.21B USD | 0 | -$0.12 -0.1 USD | |
| Sto SE & Co. KGaA STO3.F | $164 179.27 USD |
0
|
$1.06B 1.16B USD | $20 21.86 USD | $164 179.27 USD | $164 179.27 USD | $1.06B 1.16B USD | 12.26 | $13.37 14.62 USD | |
| Volution Group plc VO1.F | $5.15 5.63 USD |
0
|
$1.03B 1.12B USD | $22 24.05 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.03B 1.12B USD | 20.60 | $0.25 0.27 USD | |
| James Halstead plc HSJA.F | $2.16 2.36 USD |
0
|
$971.51M 1.06B USD | $225 245.96 USD | $2.16 2.36 USD | $2.16 2.36 USD | $971.51M 1.06B USD | 16.61 | $0.13 0.14 USD | |
| Quanex Building Products Corporation 4Q2.F | $27.4 29.95 USD |
+2.24
|
$929.1M 1.02B USD | $49 53.56 USD | $27.2 29.73 USD | $27.4 29.95 USD | $929.1M 1.02B USD | 12.01 | $2.28 2.49 USD | |
| Interface, Inc. IF6N.F | $13.7 14.98 USD |
0
|
$809.84M 885.26M USD | $325 355.27 USD | $13.7 14.98 USD | $13.7 14.98 USD | $809.84M 885.26M USD | 14.57 | $0.94 1.03 USD | |
| Recticel SA/NV RCZ.F | $12.96 14.17 USD |
+1.25
|
$733.21M 801.49M USD | $30 32.79 USD | $12.96 14.17 USD | $12.96 14.17 USD | $733.21M 801.49M USD | 0 | -$0.16 -0.1 USD | |
| Inwido AB (publ) 5IW.F | $12.58 13.75 USD |
-2.4
|
$729.23M 797.15M USD | $120 131.18 USD | $12.58 13.75 USD | $12.58 13.75 USD | $729.23M 797.15M USD | 13.82 | $0.91 0.99 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.85 10.77 USD |
+2.07
|
$719.17M 786.15M USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $719.17M 786.15M USD | 10.59 | $0.93 1.02 USD | |
| Tarkett S.A. 1T9.F | $8.32 9.09 USD |
-4.15
|
$552.76M 604.24M USD | $66 72.15 USD | $8.32 9.09 USD | $8.32 9.09 USD | $552.76M 604.24M USD | 26.83 | $0.31 0.34 USD | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
+0.45
|
$482.3M 527.22M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $482.3M 527.22M USD | 0 | -$0.26 -0.2 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.28 15.61 USD |
+0.28
|
$345.15M 377.3M USD | $150 163.97 USD | $14.28 15.61 USD | $14.28 15.61 USD | $345.15M 377.3M USD | 18.78 | $0.76 0.83 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.37 4.78 USD |
-0.46
|
$231.45M 253.01M USD | $300 327.94 USD | $4.28 4.68 USD | $4.37 4.78 USD | $231.45M 253.01M USD | 15.60 | $0.28 0.31 USD | |
| FERRO S.A. 0MN.F | $8.22 8.99 USD |
-0.24
|
$178.98M 195.65M USD | $65 71.05 USD | $8.22 8.99 USD | $8.22 8.99 USD | $178.98M 195.65M USD | 11.57 | $0.71 0.78 USD | |
| Stelrad Group PLC 6OJ.F | $1.21 1.32 USD |
0
|
$178.48M 195.11M USD | $82 89.64 USD | $1.21 1.32 USD | $1.3 1.42 USD | $178.48M 195.11M USD | 8.64 | $0.14 0.15 USD | |
| Caesarstone Ltd. 19C.F | $4.92 5.38 USD |
-7.17
|
$169.92M 185.74M USD | $135 147.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $169.92M 185.74M USD | 0 | -$2.96 -3.2 USD | |
| Eurocell plc 6YQ.F | $1.49 1.63 USD |
-1.32
|
$166.4M 181.9M USD | $430 470.05 USD | $1.49 1.63 USD | $1.49 1.63 USD | $166.4M 181.9M USD | 14.90 | $0.1 0.11 USD | |
| Poujoulat SA 72Y.F | $13.55 14.81 USD |
-2.17
|
$109.88M 120.12M USD | $8 8.75 USD | $13.55 14.81 USD | $13.55 14.81 USD | $109.88M 120.12M USD | 6.07 | $2.23 2.44 USD | |
| InnoTec TSS AG TSS.F | $7.5 8.2 USD |
+2.74
|
$71.78M 78.46M USD | $400 437.25 USD | $7.3 7.98 USD | $7.5 8.2 USD | $71.78M 78.46M USD | 11.53 | $0.65 0.71 USD | |
| SergeFerrari Group SA SFK.F | $6 6.56 USD |
-1.64
|
$70.84M 77.43M USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $70.84M 77.43M USD | 15.00 | $0.4 0.44 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.1 8.85 USD |
-7.43
|
$64.95M 70.99M USD | $2.8K 3.06K USD | $8.1 8.85 USD | $8.1 8.85 USD | $64.95M 70.99M USD | 5.36 | $1.51 1.65 USD | |
| 3U Holding AG UUU.F | $1.72 1.88 USD |
-2.16
|
$63.9M 69.85M USD | $4.7K 5.14K USD | $1.72 1.88 USD | $1.75 1.91 USD | $63.9M 69.85M USD | 57.46 | $0.03 0.03 USD | |
| Sciuker Frames S.p.A. 3K4.F | $2.61 2.85 USD |
+1.16
|
$61.63M 67.37M USD | $600 655.88 USD | $2.61 2.85 USD | $2.61 2.85 USD | $61.63M 67.37M USD | 0 | -$0.11 -0.1 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.94 5.4 USD |
+2.92
|
$60.03M 65.62M USD | $1K 1.09K USD | $4.94 5.4 USD | $4.94 5.4 USD | $60.03M 65.62M USD | 14.96 | $0.33 0.36 USD | |
| Lentex S.A. 0KM.F | $1.45 1.58 USD |
+1.76
|
$53.45M 58.43M USD | $575 628.55 USD | $1.45 1.58 USD | $1.45 1.58 USD | $53.45M 58.43M USD | 13.13 | $0.11 0.12 USD | |
| WindowMaster International A/S 9FF.F | $0.8599 0.94 USD |
0
|
$12.49M 13.65M USD | $4.5K 4.92K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $12.49M 13.65M USD | 0 | -$0.11 -0.1 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.1499 0.17 USD |
-3.14
|
$8.63M 9.43M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $8.63M 9.43M USD | 0 | -$0.05 -0.05 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-2.22
|
$7.1M 7.76M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0.0008 0.00087 USD |
-42.86
|
$1.2M 1.31M USD | $11K 12.02K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| Zenergy AB (publ) 8T4.F | $0.001 0.0010 USD |
0
|
$952.82K 1.04M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $952.82K 1.04M USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.02 0.02 USD |
-25
|
$817.91K 894.08K USD | $24.8K 27.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $817.91K 894.08K USD | 0 | -$0.18 -0.1 USD | |
| Alltainer AB (Publ) 70H.F | $0.04 0.04 USD |
0
|
$600.61K 656.55K USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $600.61K 656.55K USD | 0 | -$0.08 -0.08 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}