$2.27T
Capitalisation boursière totale
$88.54B
Volume total
BTC 55.80%     ETH 9.42%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Samsung SDI Co., Ltd. XSDG.F DE €65.00 75.03 USD
-0.61
€20.46B 23.62B USD €1.85K 2.13K USD €64.00 73.88 USD €65.00 75.03 USD €20.46B 23.62B USD 0 -€1.40 -1.6 USD
de Plug Power Inc. PLUN.F DE €2.29 2.64 USD
-0.07
€3.19B 3.68B USD €1.00K 1.15K USD €2.27 2.62 USD €2.30 2.65 USD €3.19B 3.68B USD 0 -€1.22 -1.4 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €5.95 6.86 USD
-1.33
€1.27B 1.47B USD €100.00 115.43 USD €5.95 6.86 USD €5.95 6.86 USD €1.27B 1.47B USD 0 -€0.28 -0.3 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €3.06 3.53 USD
+2.07
€922.52M 1.06B USD €1.60K 1.85K USD €3.01 3.47 USD €3.06 3.53 USD €922.52M 1.06B USD 0 -€0.24 -0.2 USD
de H-Power plc QC8.F DE €0.14 0.16 USD
+0.58
€157.52M 181.83M USD €520.00 600.25 USD €0.14 0.16 USD €0.15 0.17 USD €157.52M 181.83M USD 0 -€0.02 -0.02 USD
de PowerCell Sweden AB (publ) 27W.F DE €2.10 2.42 USD
+5.22
€121.90M 140.71M USD €200.00 230.87 USD €2.10 2.42 USD €2.10 2.42 USD €121.90M 140.71M USD 0 -€0.08 -0.09 USD
de NOVONIX Limited GC3.F DE €0.09 0.11 USD
+5.86
€79.50M 91.77M USD €4.00K 4.62K USD €0.09 0.11 USD €0.09 0.11 USD €79.50M 91.77M USD 0 -€0.06 -0.06 USD
ABB Ltd ABB Ltd ABJA.F DE €91.40 105.51 USD
-1.51
€165.88B 191.48B USD €400.00 461.73 USD €91.40 105.51 USD €93.40 107.81 USD €165.88B 191.48B USD 39.05 €2.34 2.7 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €272.50 314.56 USD
-4.39
€104.67B 120.82B USD €12.00 13.85 USD €272.50 314.56 USD €274.05 316.35 USD €104.67B 120.82B USD 78.30 €3.48 4.02 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €7.85 9.06 USD
-7.1
€97.92B 113.03B USD €25.00 28.86 USD €7.85 9.06 USD €7.85 9.06 USD €97.92B 113.03B USD 130.83 €0.06 0.07 USD
de Bloom Energy Corporation 1ZB.F DE €251.00 289.74 USD
-1.38
€71.40B 82.41B USD €25.00 28.86 USD €250.00 288.58 USD €251.00 289.74 USD €71.40B 82.41B USD 0 -€0.02 -0.02 USD
de Mitsubishi Electric Corporation MIE1.F DE €31.83 36.74 USD
-0.93
€65.13B 75.18B USD €73.00 84.27 USD €31.83 36.74 USD €31.83 36.74 USD €65.13B 75.18B USD 29.46 €1.08 1.25 USD
Prysmian S.p.A. Prysmian S.p.A. AEU.F DE €141.35 163.17 USD
-0.95
€41.31B 47.68B USD €80.00 92.35 USD €141.35 163.17 USD €141.35 163.17 USD €41.31B 47.68B USD 30.07 €4.70 5.43 USD
de Legrand SA LRC.F DE €146.60 169.23 USD
+2.34
€38.43B 44.36B USD €50.00 57.72 USD €146.60 169.23 USD €146.60 169.23 USD €38.43B 44.36B USD 30.22 €4.85 5.6 USD
de Legrand SA LRC0.F DE €29.00 33.48 USD
+2.84
€38.01B 43.88B USD €20.00 23.09 USD €29.00 33.48 USD €29.00 33.48 USD €38.01B 43.88B USD 29.89 €0.97 1.12 USD
Hubbell Incorporated Hubbell Incorporated HUEC.F DE €430.20 496.59 USD
-0.53
€22.73B 26.24B USD €200.00 230.87 USD €430.20 496.59 USD €430.20 496.59 USD €22.73B 26.24B USD 28.91 €14.88 17.18 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FKA.F DE €20.00 23.09 USD
-4.4
€14.07B 16.24B USD €250.00 288.58 USD €20.00 23.09 USD €20.00 23.09 USD €14.07B 16.24B USD 35.71 €0.56 0.65 USD
de Advanced Energy Industries, Inc. AVX.F DE €265.00 305.9 USD
-3
€10.60B 12.24B USD €12.00 13.85 USD €265.00 305.9 USD €265.00 305.9 USD €10.60B 12.24B USD 62.79 €4.22 4.87 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FJE.F DE €70.84 81.77 USD
-1.86
€10.34B 11.94B USD €32.00 36.94 USD €70.84 81.77 USD €70.84 81.77 USD €10.34B 11.94B USD 19.62 €3.61 4.17 USD
YASKAWA Electric Corporation YASKAWA Electric Corporation YEC.F DE €37.00 42.71 USD
-8.19
€9.60B 11.08B USD €20.00 23.09 USD €36.90 42.59 USD €37.00 42.71 USD €9.60B 11.08B USD 50.00 €0.74 0.85 USD
de Acuity Inc. AQ8.F DE €308.00 355.54 USD
-1.28
€9.22B 10.64B USD €19.00 21.93 USD €308.00 355.54 USD €308.00 355.54 USD €9.22B 10.64B USD 23.28 €13.23 15.27 USD
Powell Industries, Inc. Powell Industries, Inc. PW2.F DE €214.40 247.49 USD
-0.92
€7.81B 9.02B USD €7.00 8.08 USD €214.40 247.49 USD €214.40 247.49 USD €7.81B 9.02B USD 47.75 €4.49 5.18 USD
de EnerSys FDN.F DE €185.30 213.9 USD
-0.54
€6.76B 7.8B USD €50.00 57.72 USD €185.30 213.9 USD €185.30 213.9 USD €6.76B 7.8B USD 27.41 €6.76 7.8 USD
NKT A/S NKT A/S NKT.F DE €125.40 144.75 USD
-3.46
€6.70B 7.74B USD €20.00 23.09 USD €125.40 144.75 USD €126.70 146.25 USD €6.70B 7.74B USD 25.07 €5.00 5.77 USD
Nexans S.A. Nexans S.A. NXS.F DE €140.10 161.72 USD
-1.96
€6.13B 7.07B USD €28.00 32.32 USD €140.10 161.72 USD €140.10 161.72 USD €6.13B 7.07B USD 29.49 €4.75 5.48 USD
de Cenergy Holdings SA 9CN.F DE €23.44 27.06 USD
+0.6
€4.98B 5.75B USD €22.00 25.4 USD €23.44 27.06 USD €23.44 27.06 USD €4.98B 5.75B USD 25.75 €0.91 1.05 USD
Atkore Inc. Atkore Inc. AOA.F DE €60.85 70.24 USD
+0.75
€2.05B 2.37B USD €117.00 135.06 USD €60.85 70.24 USD €60.85 70.24 USD €2.05B 2.37B USD 0 -€3.15 -3.6 USD
Signify N.V. Signify N.V. G14.F DE €16.39 18.92 USD
+0.61
€1.95B 2.25B USD €250.00 288.58 USD €16.39 18.92 USD €16.39 18.92 USD €1.95B 2.25B USD 10.64 €1.54 1.78 USD
de SWCC Corporation 7VY.F DE €62.50 72.15 USD
-3.85
€1.85B 2.14B USD €8.00 9.23 USD €62.50 72.15 USD €62.50 72.15 USD €1.85B 2.14B USD 18.11 €3.45 3.98 USD
de Preformed Line Products Company P4L.F DE €316.00 364.77 USD
+1.28
€1.54B 1.78B USD €30.00 34.63 USD €316.00 364.77 USD €316.00 364.77 USD €1.54B 1.78B USD 51.71 €6.11 7.05 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €18.40 21.24 USD
-2.13
€1.26B 1.45B USD €260.00 300.13 USD €18.40 21.24 USD €18.40 21.24 USD €1.26B 1.45B USD 7.66 €2.40 2.77 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJ.F DE €2.92 3.37 USD
-0.68
€1.25B 1.44B USD €1.82K 2.1K USD €2.92 3.37 USD €2.92 3.37 USD €1.25B 1.44B USD 0 -€0.14 -0.1 USD
de Plejd AB (publ) 3CA.F DE €101.50 117.16 USD
+0.69
€1.15B 1.33B USD €19.00 21.93 USD €100.40 115.9 USD €101.50 117.16 USD €1.15B 1.33B USD 58.00 €1.75 2.02 USD
Volex plc Volex plc 64K.F DE €6.20 7.16 USD
-0.8
€1.14B 1.32B USD €500.00 577.17 USD €6.20 7.16 USD €6.20 7.16 USD €1.14B 1.32B USD 20.00 €0.31 0.36 USD
de Mersen S.A. CBE.F DE €40.64 46.91 USD
-3.19
€987.73M 1.14B USD €100.00 115.43 USD €40.64 46.91 USD €40.64 46.91 USD €987.73M 1.14B USD 71.29 €0.57 0.66 USD
de Toyo Tanso Co., Ltd. T9T.F DE €39.20 45.25 USD
-1.51
€833.98M 962.69M USD €140.00 161.61 USD €39.20 45.25 USD €39.20 45.25 USD €833.98M 962.69M USD 27.80 €1.41 1.63 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €15.10 17.43 USD
0
€743.41M 858.15M USD €750.00 865.75 USD €15.10 17.43 USD €15.10 17.43 USD €743.41M 858.15M USD 9.26 €1.63 1.88 USD
de Kempower Oyj D9C.F DE €11.74 13.55 USD
-4.79
€650.93M 751.39M USD €4.00 4.62 USD €11.74 13.55 USD €11.74 13.55 USD €650.93M 751.39M USD 0 -€0.18 -0.2 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€568.73M 656.5M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €568.73M 656.5M USD 7.67 €0.61 0.7 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €22.20 25.63 USD
+2.78
€533.89M 616.28M USD €100.00 115.43 USD €22.20 25.63 USD €22.20 25.63 USD €533.89M 616.28M USD 24.13 €0.92 1.06 USD
de Luceco plc 2LC.F DE €3.24 3.74 USD
-1.82
€476.90M 550.5M USD €588.00 678.75 USD €3.24 3.74 USD €3.24 3.74 USD €476.90M 550.5M USD 20.25 €0.16 0.18 USD
Zaptec ASA Zaptec ASA 6I4.F DE €4.39 5.06 USD
0
€381.59M 440.48M USD €80.00 92.35 USD €4.39 5.06 USD €4.39 5.06 USD €381.59M 440.48M USD 54.81 €0.08 0.09 USD
SFC Energy AG SFC Energy AG F3C.F DE €21.25 24.53 USD
-0.23
€369.71M 426.77M USD €100.00 115.43 USD €21.25 24.53 USD €21.25 24.53 USD €369.71M 426.77M USD 0 -€0.06 -0.06 USD
Alfen N.V. Alfen N.V. 703.F DE €14.30 16.51 USD
-1.99
€310.92M 358.91M USD €300.00 346.3 USD €14.30 16.51 USD €14.41 16.63 USD €310.92M 358.91M USD 0 -€0.01 -0.01 USD
de Gérard Perrier Industrie S.A. 80T.F DE €81.20 93.73 USD
0
€306.58M 353.89M USD €83.00 95.81 USD €81.20 93.73 USD €81.20 93.73 USD €306.58M 353.89M USD 17.42 €4.66 5.38 USD
de Fagerhult Group AB 2F0.F DE €1.47 1.7 USD
-2.12
€259.91M 300.03M USD €501.00 578.32 USD €1.47 1.7 USD €1.47 1.7 USD €259.91M 300.03M USD 13.40 €0.11 0.13 USD
de Lightbridge Corporation N7ON.F DE €7.64 8.82 USD
+1.46
€250.93M 289.66M USD €200.00 230.87 USD €7.63 8.81 USD €7.64 8.82 USD €250.93M 289.66M USD 0 -€0.67 -0.7 USD
de Dialight plc 3HQ.F DE €5.20 6 USD
+4
€207.86M 239.94M USD €1.00K 1.15K USD €5.20 6 USD €5.20 6 USD €207.86M 239.94M USD 520.00 €0.01 0.01 USD
Apator S.A. Apator S.A. 8QM.F DE €6.01 6.94 USD
-9.9
€174.31M 201.21M USD €762.00 879.6 USD €6.01 6.94 USD €6.01 6.94 USD €174.31M 201.21M USD 8.58 €0.70 0.81 USD
de RF Industries, Ltd. RF5.F DE €15.80 18.24 USD
+1.28
€171.45M 197.91M USD €3.00 3.46 USD €15.80 18.24 USD €15.80 18.24 USD €171.45M 197.91M USD 143.63 €0.11 0.13 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €3.94 4.55 USD
0
€169.54M 195.7M USD €1.25K 1.44K USD €3.94 4.55 USD €3.94 4.55 USD €169.54M 195.7M USD 14.59 €0.27 0.31 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.11 0.12 USD
+3.92
€152.12M 175.6M USD €9.19K 10.61K USD €0.11 0.12 USD €0.11 0.12 USD €152.12M 175.6M USD 0 -€0.02 -0.02 USD
de AS Harju Elekter Group HD8.F DE €5.22 6.03 USD
+0.38
€101.04M 116.64M USD €200.00 230.87 USD €5.22 6.03 USD €5.22 6.03 USD €101.04M 116.64M USD 11.86 €0.44 0.51 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.30 6.12 USD
0
€88.28M 101.91M USD €50.00 57.72 USD €5.30 6.12 USD €5.30 6.12 USD €88.28M 101.91M USD 0 -€0.43 -0.4 USD
de CTEK AB (publ) 1F7.F DE €1.22 1.41 USD
+2.01
€85.23M 98.39M USD €2.43K 2.81K USD €1.22 1.41 USD €1.22 1.41 USD €85.23M 98.39M USD 24.35 €0.05 0.06 USD
de Ilika plc I8A.F DE €0.30 0.35 USD
0
€54.25M 62.62M USD €3.93K 4.53K USD €0.30 0.35 USD €0.30 0.35 USD €54.25M 62.62M USD 0 -€0.05 -0.05 USD
de Garo Aktiebolag (publ) 46GA.F DE €1.02 1.18 USD
+3.34
€51.10M 58.99M USD €100.00 115.43 USD €1.02 1.18 USD €1.02 1.18 USD €51.10M 58.99M USD 0 -€0.06 -0.06 USD
Hoenle AG Hoenle AG HNL.F DE €8.32 9.6 USD
-0.24
€50.43M 58.22M USD €120.00 138.52 USD €8.32 9.6 USD €8.32 9.6 USD €50.43M 58.22M USD 0 -€0.59 -0.6 USD
de CBAK Energy Technology Limited B6JA.F DE €0.54 0.62 USD
0
€47.43M 54.74M USD €500.00 577.17 USD €0.54 0.62 USD €0.56 0.65 USD €47.43M 54.74M USD 0 -€0.16 -0.1 USD
de ELQ S.A. 7DP.F DE €0.46 0.53 USD
+2.24
€45.60M 52.64M USD €25.00 28.86 USD €0.46 0.53 USD €0.46 0.53 USD €45.60M 52.64M USD 0 -€0.01 -0.01 USD
de Endurance Motive, S.A. 7VB.F DE €3.29 3.8 USD
-1.2
€42.57M 49.14M USD €6.53K 7.54K USD €3.29 3.8 USD €3.43 3.96 USD €42.57M 49.14M USD 0 -€0.03 -0.03 USD
LION E-Mobility AG LION E-Mobility AG LMIA.F DE €2.26 2.61 USD
0
€41.53M 47.94M USD €230.00 265.5 USD €2.26 2.61 USD €2.26 2.61 USD €41.53M 47.94M USD 18.83 €0.12 0.14 USD
de FRIWO AG CEA.F DE €4.60 5.31 USD
-0.86
€39.35M 45.42M USD €100.00 115.43 USD €4.60 5.31 USD €4.60 5.31 USD €39.35M 45.42M USD 0 -€0.59 -0.6 USD
de Gelion plc X0S.F DE €0.16 0.18 USD
-4.91
€35.56M 41.05M USD €800.00 923.47 USD €0.16 0.18 USD €0.16 0.18 USD €35.56M 41.05M USD 0 -€0.04 -0.04 USD
de VPower Group International Holdings Limited 2V3.F DE €0.00 0.0057 USD
0
€33.35M 38.49M USD €800.00 923.47 USD €0.00 0.0057 USD €0.00 0.0057 USD €33.35M 38.49M USD 0 €0.00 0 USD
de Ryzon Materials Limited U1P.F DE €0.02 0.02 USD
0
€30.30M 34.98M USD €6.40K 7.39K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
de Legend Power Systems Inc. XLE1.F DE €0.10 0.12 USD
+2.56
€15.56M 17.96M USD €5.00K 5.77K USD €0.10 0.12 USD €0.10 0.12 USD €15.56M 17.96M USD 0 -€0.01 -0.01 USD
de Airthings ASA 64J.F DE €0.01 0.01 USD
0
€12.99M 15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.99M 15M USD 0 €0.00 0 USD
de FuelPositive Corporation ZM7A.F DE €0.02 0.02 USD
0
€9.91M 11.44M USD €130.00K 150.06K USD €0.02 0.02 USD €0.02 0.02 USD €9.91M 11.44M USD 0 -€0.01 -0.01 USD
de Turbon AG TUR.F DE €2.90 3.35 USD
0
€9.53M 11M USD €9.18K 10.59K USD €2.90 3.35 USD €2.90 3.35 USD €9.53M 11M USD 0 -€0.93 -1.07 USD
de eEnergy Group Plc A1Z1.F DE €0.02 0.02 USD
+2.78
€7.16M 8.27M USD €35.10K 40.52K USD €0.02 0.02 USD €0.02 0.02 USD €7.16M 8.27M USD 1.85 €0.01 0.01 USD
de ATON Green Storage S.p.A. 6E6.F DE €0.35 0.41 USD
-2.22
€2.65M 3.06M USD €370.00 427.1 USD €0.35 0.41 USD €0.36 0.42 USD €2.65M 3.06M USD 0 -€1.64 -1.8 USD
Heliospectra AB (publ) Heliospectra AB (publ) H00.F DE €0.00 0.00057 USD
0
€298.73K 344.83K USD €107.34K 123.9K USD €0.00 0.00057 USD €0.00 0.00057 USD €298.73K 344.83K USD 0 €0.00 0 USD
de CCS Abwicklungs AG C0M.F DE €0.01 0.0075 USD
-38.1
€32.95K 38.04K USD €35.74K 41.26K USD €0.01 0.0075 USD €0.02 0.02 USD €32.95K 38.04K USD 0 -€2.17 -2.5 USD
Reunert Limited Reunert Limited REU1.F DE €3.68 4.25 USD
0
€0.00 0 USD €350.00 404.02 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 14.15 €0.26 0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency