$2.21T
Capitalisation boursière totale
$100.47B
Volume total
BTC 56.07%     ETH 9.04%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Samsung SDI Co., Ltd. XSDG.F DE €69.00 79.65 USD
-1.98
€21.72B 25.07B USD €1.06K 1.22K USD €69.00 79.65 USD €70.00 80.8 USD €21.72B 25.07B USD 0 -€1.40 -1.6 USD
de Plug Power Inc. PLUN.F DE €2.31 2.67 USD
-0.58
€3.23B 3.73B USD €800.00 923.47 USD €2.27 2.62 USD €2.31 2.67 USD €3.23B 3.73B USD 0 -€1.22 -1.4 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €6.70 7.73 USD
+0.9
€1.43B 1.65B USD €14.00 16.16 USD €6.70 7.73 USD €6.70 7.73 USD €1.43B 1.65B USD 0 -€0.28 -0.3 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €3.35 3.87 USD
+3.46
€1.01B 1.17B USD €4.69K 5.41K USD €3.29 3.79 USD €3.37 3.89 USD €1.01B 1.17B USD 0 -€0.24 -0.2 USD
de H-Power plc QC8.F DE €0.14 0.16 USD
-3.28
€154.34M 178.16M USD €18.76K 21.65K USD €0.13 0.16 USD €0.14 0.16 USD €154.34M 178.16M USD 0 -€0.02 -0.02 USD
de PowerCell Sweden AB (publ) 27W.F DE €2.04 2.36 USD
+1.09
€118.33M 136.59M USD €10.06K 11.61K USD €2.01 2.32 USD €2.04 2.36 USD €118.33M 136.59M USD 0 -€0.08 -0.09 USD
ABB Ltd ABB Ltd ABJA.F DE €95.00 109.66 USD
+2.59
€172.42B 199.03B USD €10.00 11.54 USD €92.60 106.89 USD €95.00 109.66 USD €172.42B 199.03B USD 40.77 €2.33 2.69 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €291.20 336.14 USD
+5.34
€111.85B 129.12B USD €224.00 258.57 USD €290.15 334.93 USD €291.20 336.14 USD €111.85B 129.12B USD 82.96 €3.51 4.05 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €8.60 9.93 USD
+6.17
€107.27B 123.83B USD €500.00 577.17 USD €8.10 9.35 USD €8.60 9.93 USD €107.27B 123.83B USD 143.33 €0.06 0.07 USD
de Bloom Energy Corporation 1ZB.F DE €300.00 346.3 USD
+5.26
€85.33B 98.5B USD €182.00 210.09 USD €300.00 346.3 USD €306.00 353.23 USD €85.33B 98.5B USD 0 -€0.03 -0.03 USD
de Mitsubishi Electric Corporation MIE1.F DE €32.11 37.07 USD
-3.08
€65.71B 75.85B USD €8.00 9.23 USD €32.09 37.04 USD €33.04 38.14 USD €65.71B 75.85B USD 29.73 €1.08 1.25 USD
Prysmian S.p.A. Prysmian S.p.A. AEU.F DE €149.60 172.69 USD
+2.96
€43.72B 50.47B USD €390.00 450.19 USD €149.45 172.52 USD €150.45 173.67 USD €43.72B 50.47B USD 31.76 €4.71 5.44 USD
de Legrand SA LRC.F DE €145.25 167.67 USD
-0.24
€37.97B 43.83B USD €2.00 2.31 USD €145.25 167.67 USD €145.25 167.67 USD €37.97B 43.83B USD 29.88 €4.86 5.61 USD
de Legrand SA LRC0.F DE €28.80 33.24 USD
0
€37.64B 43.45B USD €20.00 23.09 USD €28.80 33.24 USD €28.80 33.24 USD €37.64B 43.45B USD 29.69 €0.97 1.12 USD
Hubbell Incorporated Hubbell Incorporated HUEC.F DE €456.90 527.42 USD
+2.24
€24.14B 27.87B USD €1.00 1.15 USD €456.90 527.42 USD €456.90 527.42 USD €24.14B 27.87B USD 30.70 €14.88 17.18 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FKA.F DE €269.15 310.69 USD
+1.82
€18.93B 21.86B USD €175.00 202.01 USD €269.15 310.69 USD €269.15 310.69 USD €18.93B 21.86B USD 48.06 €5.60 6.46 USD
de Advanced Energy Industries, Inc. AVX.F DE €321.90 371.58 USD
+1.1
€12.88B 14.87B USD €10.00 11.54 USD €321.90 371.58 USD €321.90 371.58 USD €12.88B 14.87B USD 76.09 €4.23 4.88 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FJE.F DE €78.62 90.75 USD
-0.83
€11.48B 13.25B USD €900.00 1.04K USD €78.62 90.75 USD €78.62 90.75 USD €11.48B 13.25B USD 21.71 €3.62 4.18 USD
YASKAWA Electric Corporation YASKAWA Electric Corporation YEC.F DE €39.00 45.02 USD
+1.3
€10.12B 11.68B USD €180.00 207.78 USD €38.90 44.9 USD €39.00 45.02 USD €10.12B 11.68B USD 52.70 €0.74 0.85 USD
Powell Industries, Inc. Powell Industries, Inc. PW2.F DE €261.60 301.97 USD
+2.39
€9.53B 11B USD €45.00 51.95 USD €261.60 301.97 USD €265.00 305.9 USD €9.53B 11B USD 58.13 €4.50 5.19 USD
de Acuity Inc. AQ8.F DE €266.00 307.05 USD
+2.31
€8.06B 9.31B USD €19.00 21.93 USD €266.00 307.05 USD €266.00 307.05 USD €8.06B 9.31B USD 22.18 €11.99 13.84 USD
NKT A/S NKT A/S NKT.F DE €131.50 151.79 USD
-1.65
€7.03B 8.11B USD €1.00 1.15 USD €131.50 151.79 USD €131.50 151.79 USD €7.03B 8.11B USD 26.30 €5.00 5.77 USD
de EnerSys FDN.F DE €191.30 220.82 USD
-1.85
€6.99B 8.06B USD €9.00 10.39 USD €191.30 220.82 USD €191.30 220.82 USD €6.99B 8.06B USD 28.29 €6.76 7.8 USD
Nexans S.A. Nexans S.A. NXS.F DE €149.90 173.03 USD
+0.33
€6.56B 7.57B USD €60.00 69.26 USD €149.90 173.03 USD €149.90 173.03 USD €6.56B 7.57B USD 31.55 €4.75 5.48 USD
de Cenergy Holdings SA 9CN.F DE €24.00 27.7 USD
-0.5
€5.10B 5.88B USD €699.00 806.88 USD €24.00 27.7 USD €24.00 27.7 USD €5.10B 5.88B USD 26.37 €0.91 1.05 USD
Atkore Inc. Atkore Inc. AOA.F DE €68.60 79.19 USD
+0.81
€2.32B 2.67B USD €117.00 135.06 USD €68.60 79.19 USD €68.60 79.19 USD €2.32B 2.67B USD 0 -€3.14 -3.6 USD
de SWCC Corporation 7VY.F DE €74.50 86 USD
0
€2.21B 2.55B USD €8.00 9.23 USD €74.50 86 USD €74.50 86 USD €2.21B 2.55B USD 21.53 €3.46 3.99 USD
Signify N.V. Signify N.V. G14.F DE €17.70 20.43 USD
-2.05
€2.10B 2.43B USD €500.00 577.17 USD €17.70 20.43 USD €18.01 20.79 USD €2.10B 2.43B USD 11.49 €1.54 1.78 USD
de Preformed Line Products Company P4L.F DE €332.00 383.24 USD
0
€1.62B 1.87B USD €30.00 34.63 USD €332.00 383.24 USD €332.00 383.24 USD €1.62B 1.87B USD 54.33 €6.11 7.05 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJ.F DE €3.28 3.79 USD
-5.75
€1.40B 1.62B USD €202.00 233.18 USD €3.28 3.79 USD €3.28 3.79 USD €1.40B 1.62B USD 0 -€0.14 -0.1 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €19.40 22.39 USD
-3
€1.33B 1.53B USD €260.00 300.13 USD €19.40 22.39 USD €19.40 22.39 USD €1.33B 1.53B USD 8.08 €2.40 2.77 USD
Volex plc Volex plc 64K.F DE €6.75 7.79 USD
+0.75
€1.24B 1.43B USD €500.00 577.17 USD €6.75 7.79 USD €6.75 7.79 USD €1.24B 1.43B USD 24.99 €0.27 0.31 USD
de Plejd AB (publ) 3CA.F DE €95.40 110.12 USD
-3.98
€1.08B 1.25B USD €38.00 43.86 USD €95.40 110.12 USD €95.40 110.12 USD €1.08B 1.25B USD 54.20 €1.76 2.03 USD
de Mersen S.A. CBE.F DE €39.74 45.87 USD
-5.61
€965.93M 1.12B USD €100.00 115.43 USD €39.74 45.87 USD €39.74 45.87 USD €965.93M 1.12B USD 69.71 €0.57 0.66 USD
de Toyo Tanso Co., Ltd. T9T.F DE €43.00 49.64 USD
+1.42
€914.83M 1.06B USD €203.00 234.33 USD €43.00 49.64 USD €43.00 49.64 USD €914.83M 1.06B USD 30.28 €1.42 1.64 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €14.80 17.08 USD
+1.37
€728.64M 841.1M USD €750.00 865.75 USD €14.80 17.08 USD €14.80 17.08 USD €728.64M 841.1M USD 9.07 €1.63 1.88 USD
de Kempower Oyj D9C.F DE €12.23 14.12 USD
-1.13
€678.10M 782.75M USD €96.00 110.82 USD €12.23 14.12 USD €12.23 14.12 USD €678.10M 782.75M USD 0 -€0.18 -0.2 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€568.77M 656.55M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €568.77M 656.55M USD 7.67 €0.61 0.7 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €21.20 24.47 USD
-4.5
€509.84M 588.52M USD €100.00 115.43 USD €21.20 24.47 USD €21.20 24.47 USD €509.84M 588.52M USD 23.04 €0.92 1.06 USD
de Luceco plc 2LC.F DE €3.02 3.49 USD
-1.31
€444.51M 513.12M USD €32.00 36.94 USD €3.02 3.49 USD €3.02 3.49 USD €444.51M 513.12M USD 18.87 €0.16 0.18 USD
SFC Energy AG SFC Energy AG F3C.F DE €20.75 23.95 USD
-0.95
€361.01M 416.72M USD €35.00 40.4 USD €20.75 23.95 USD €20.75 23.95 USD €361.01M 416.72M USD 0 -€0.06 -0.06 USD
Zaptec ASA Zaptec ASA 6I4.F DE €4.10 4.73 USD
-1.33
€356.35M 411.35M USD €10.00 11.54 USD €4.08 4.7 USD €4.10 4.73 USD €356.35M 411.35M USD 51.18 €0.08 0.09 USD
Alfen N.V. Alfen N.V. 703.F DE €15.79 18.23 USD
-1.8
€343.32M 396.31M USD €250.00 288.58 USD €15.79 18.23 USD €15.79 18.23 USD €343.32M 396.31M USD 0 -€0.01 -0.01 USD
de Gérard Perrier Industrie S.A. 80T.F DE €81.00 93.5 USD
-0.49
€305.82M 353.02M USD €83.00 95.81 USD €81.00 93.5 USD €81.00 93.5 USD €305.82M 353.02M USD 17.38 €4.66 5.38 USD
de Lightbridge Corporation N7ON.F DE €7.84 9.05 USD
-3.16
€257.57M 297.32M USD €100.00 115.43 USD €7.84 9.05 USD €7.84 9.05 USD €257.57M 297.32M USD 0 -€0.67 -0.7 USD
de Fagerhult Group AB 2F0.F DE €1.43 1.65 USD
0
€251.45M 290.26M USD €501.00 578.32 USD €1.43 1.65 USD €1.43 1.65 USD €251.45M 290.26M USD 12.96 €0.11 0.13 USD
de RF Industries, Ltd. RF5.F DE €16.80 19.39 USD
-8.2
€182.30M 210.44M USD €448.00 517.14 USD €16.80 19.39 USD €16.80 19.39 USD €182.30M 210.44M USD 152.72 €0.11 0.13 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €4.00 4.62 USD
-2.44
€172.12M 198.68M USD €1.00K 1.15K USD €4.00 4.62 USD €4.00 4.62 USD €172.12M 198.68M USD 14.81 €0.27 0.31 USD
Apator S.A. Apator S.A. 8QM.F DE €5.72 6.6 USD
-1.72
€165.90M 191.5M USD €15.00 17.32 USD €5.72 6.6 USD €5.72 6.6 USD €165.90M 191.5M USD 8.17 €0.70 0.81 USD
de Dialight plc 3HQ.F DE €4.12 4.76 USD
+0.49
€164.69M 190.11M USD €1.00K 1.15K USD €4.12 4.76 USD €4.12 4.76 USD €164.69M 190.11M USD 412.00 €0.01 0.01 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.10 0.11 USD
-7.77
€136.51M 157.58M USD €9.19K 10.61K USD €0.10 0.11 USD €0.10 0.11 USD €136.51M 157.58M USD 0 -€0.02 -0.02 USD
de AS Harju Elekter Group HD8.F DE €5.20 6 USD
+1.56
€100.66M 116.19M USD €20.00 23.09 USD €5.20 6 USD €5.20 6 USD €100.66M 116.19M USD 11.81 €0.44 0.51 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.40 6.23 USD
+0.93
€89.95M 103.83M USD €50.00 57.72 USD €5.40 6.23 USD €5.40 6.23 USD €89.95M 103.83M USD 0 -€0.43 -0.4 USD
de NOVONIX Limited GC3.F DE €0.10 0.12 USD
-6.28
€88.72M 102.42M USD €20.00K 23.09K USD €0.10 0.11 USD €0.10 0.12 USD €88.72M 102.42M USD 0 -€0.08 -0.09 USD
de CTEK AB (publ) 1F7.F DE €1.12 1.3 USD
-1.92
€78.51M 90.63M USD €2.43K 2.81K USD €1.12 1.3 USD €1.12 1.3 USD €78.51M 90.63M USD 22.43 €0.05 0.06 USD
de Ilika plc I8A.F DE €0.31 0.36 USD
-1.26
€56.78M 65.54M USD €1.38K 1.6K USD €0.31 0.36 USD €0.31 0.36 USD €56.78M 65.54M USD 0 -€0.05 -0.05 USD
Hoenle AG Hoenle AG HNL.F DE €9.06 10.46 USD
+0.89
€54.92M 63.4M USD €836.00 965.02 USD €9.06 10.46 USD €9.06 10.46 USD €54.92M 63.4M USD 0 -€0.59 -0.6 USD
de VPower Group International Holdings Limited 2V3.F DE €0.01 0.0092 USD
0
€53.36M 61.59M USD €800.00 923.47 USD €0.01 0.0092 USD €0.01 0.0092 USD €53.36M 61.59M USD 0 €0.00 0 USD
de CBAK Energy Technology, Inc. B6JA.F DE €0.54 0.62 USD
0
€47.43M 54.74M USD €500.00 577.17 USD €0.54 0.62 USD €0.56 0.65 USD €47.43M 54.74M USD 0 -€0.16 -0.1 USD
de Garo Aktiebolag (publ) 46GA.F DE €0.90 1.04 USD
-3.63
€45.15M 52.12M USD €100.00 115.43 USD €0.90 1.04 USD €0.90 1.04 USD €45.15M 52.12M USD 0 -€0.06 -0.06 USD
de ELQ S.A. 7DP.F DE €0.45 0.52 USD
+5.18
€44.70M 51.6M USD €25.00 28.86 USD €0.45 0.52 USD €0.45 0.52 USD €44.70M 51.6M USD 0 -€0.01 -0.01 USD
de FRIWO AG CEA.F DE €4.68 5.4 USD
+0.43
€40.04M 46.21M USD €100.00 115.43 USD €4.68 5.4 USD €4.68 5.4 USD €40.04M 46.21M USD 0 -€0.59 -0.6 USD
LION E-Mobility AG LION E-Mobility AG LMIA.F DE €2.06 2.38 USD
+3
€37.85M 43.7M USD €3.00K 3.46K USD €2.06 2.38 USD €2.06 2.38 USD €37.85M 43.7M USD 0 €0.00 0 USD
de Endurance Motive, S.A. 7VB.F DE €2.81 3.24 USD
+0.36
€36.36M 41.97M USD €1.35K 1.56K USD €2.81 3.24 USD €2.94 3.39 USD €36.36M 41.97M USD 0 -€0.03 -0.03 USD
de Gelion plc X0S.F DE €0.15 0.18 USD
-3.77
€35.10M 40.52M USD €800.00 923.47 USD €0.15 0.18 USD €0.15 0.18 USD €35.10M 40.52M USD 0 -€0.04 -0.04 USD
de Ryzon Materials Limited U1P.F DE €0.02 0.02 USD
0
€30.30M 34.98M USD €6.40K 7.39K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
de Legend Power Systems Inc. XLE1.F DE €0.09 0.1 USD
+15.65
€13.23M 15.27M USD €5.00K 5.77K USD €0.09 0.1 USD €0.09 0.1 USD €13.23M 15.27M USD 0 -€0.01 -0.01 USD
de Airthings ASA 64J.F DE €0.01 0.01 USD
0
€12.99M 15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.99M 15M USD 0 €0.00 0 USD
de FuelPositive Corporation ZM7A.F DE €0.02 0.02 USD
-2.56
€10.46M 12.08M USD €130.00K 150.06K USD €0.02 0.02 USD €0.02 0.02 USD €10.46M 12.08M USD 0 -€0.01 -0.01 USD
de eEnergy Group Plc A1Z1.F DE €0.03 0.03 USD
+2.04
€9.68M 11.17M USD €25.00K 28.86K USD €0.03 0.03 USD €0.03 0.03 USD €9.68M 11.17M USD 2.50 €0.01 0.01 USD
de Turbon AG TUR.F DE €2.54 2.93 USD
0
€8.35M 9.64M USD €6.00 6.93 USD €2.54 2.93 USD €2.54 2.93 USD €8.35M 9.64M USD 0 -€0.93 -1.07 USD
de ATON Green Storage S.p.A. 6E6.F DE €0.35 0.41 USD
+4.44
€2.65M 3.06M USD €370.00 427.1 USD €0.35 0.41 USD €0.35 0.41 USD €2.65M 3.06M USD 0 -€1.64 -1.8 USD
Heliospectra AB (publ) Heliospectra AB (publ) H00.F DE €0.00 0.00057 USD
0
€298.73K 344.83K USD €107.34K 123.9K USD €0.00 0.00057 USD €0.00 0.00057 USD €298.73K 344.83K USD 0 €0.00 0 USD
de CCS Abwicklungs AG C0M.F DE €0.02 0.03 USD
+55.17
€114.07K 131.67K USD €1.37K 1.59K USD €0.02 0.03 USD €0.02 0.03 USD €114.07K 131.67K USD 0 -€4.33 -4.9 USD
Reunert Limited Reunert Limited REU1.F DE €3.68 4.25 USD
0
€0.00 0 USD €350.00 404.02 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 14.15 €0.26 0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency