Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (45)
- {{country.name}}
- Tous les pays
- Allemagne (45)
Frankfurt (45)
- {{item.name}}
- Tous marchés
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
Produits industriels (45)
- {{item.name}}
- Tous secteur
- Produits industriels (45)
Fret et logistique intégrés (45)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (30)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (175)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (64)
- Distribution industrielle (50)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (204)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (75)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (51)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.54
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€98.84 114.09 USD |
+2.26
|
€84.01B 96.98B USD | €265.00 305.9 USD | €96.16 111 USD | €98.84 114.09 USD | €84.01B 96.98B USD | 18.20 | €5.43 6.27 USD | ||
FedEx Corporation
FDX.F
DE
|
€270.60 312.36 USD |
-0.51
|
€64.57B 74.53B USD | €40.00 46.17 USD | €270.60 312.36 USD | €270.60 312.36 USD | €64.57B 74.53B USD | 16.61 | €16.29 18.8 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€28.00 32.32 USD |
+1.45
|
€62.68B 72.35B USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €62.68B 72.35B USD | 18.06 | €1.55 1.79 USD | ||
DSV A/S
DS81.F
DE
|
€221.00 255.11 USD |
+1.42
|
€52.72B 60.86B USD | €37.00 42.71 USD | €221.00 255.11 USD | €221.00 255.11 USD | €52.72B 60.86B USD | 54.29 | €4.07 4.7 USD | ||
DSV A/S
DS8.F
DE
|
€110.00 126.98 USD |
+0.92
|
€52.48B 60.58B USD | €1.00 1.15 USD | €110.00 126.98 USD | €110.00 126.98 USD | €52.48B 60.58B USD | 54.45 | €2.02 2.33 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€42.40 48.94 USD |
+0.95
|
€25.18B 29.06B USD | €10.00 11.54 USD | €42.40 48.94 USD | €43.20 49.87 USD | €25.18B 29.06B USD | 27.71 | €1.53 1.77 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€244.40 282.12 USD |
+1.83
|
€23.05B 26.6B USD | €53.00 61.18 USD | €244.40 282.12 USD | €244.40 282.12 USD | €23.05B 26.6B USD | 43.25 | €5.65 6.52 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€167.20 193 USD |
+0.94
|
€19.71B 22.75B USD | €15.00 17.32 USD | €167.20 193 USD | €167.20 193 USD | €19.71B 22.75B USD | 38.61 | €4.33 5 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€147.35 170.09 USD |
+3.88
|
€19.27B 22.25B USD | €250.00 288.58 USD | €146.35 168.94 USD | €147.35 170.09 USD | €19.27B 22.25B USD | 27.08 | €5.44 6.28 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€20.80 24.01 USD |
+1.96
|
€15.82B 18.26B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €15.82B 18.26B USD | 14.05 | €1.48 1.71 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€20.60 23.78 USD |
+1.98
|
€15.67B 18.08B USD | €115.00 132.75 USD | €20.40 23.55 USD | €20.60 23.78 USD | €15.67B 18.08B USD | 13.91 | €1.48 1.71 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.41 1.63 USD |
+2.17
|
€8.64B 9.97B USD | €2.27K 2.62K USD | €1.41 1.63 USD | €1.41 1.63 USD | €8.64B 9.97B USD | 10.84 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.42 17.8 USD |
+0.06
|
€7.71B 8.9B USD | €112.00 129.29 USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.71B 8.9B USD | 67.04 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€180.00 207.78 USD |
+2.27
|
€6.11B 7.05B USD | €277.00 319.75 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.11B 7.05B USD | 56.42 | €3.19 3.68 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €850.00 981.18 USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.42B 6.25B USD | 38.25 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€44.19 51.01 USD |
+9.14
|
€5.08B 5.87B USD | €1.00 1.15 USD | €44.18 51 USD | €44.22 51.04 USD | €5.08B 5.87B USD | 44.63 | €0.99 1.14 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.86 39.09 USD |
+0.65
|
€4.47B 5.17B USD | €150.00 173.15 USD | €33.80 39.02 USD | €33.86 39.09 USD | €4.47B 5.17B USD | 16.84 | €2.01 2.32 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.44 0.5 USD |
0
|
€4.15B 4.79B USD | €12.40K 14.31K USD | €0.44 0.5 USD | €0.44 0.51 USD | €4.15B 4.79B USD | 6.22 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€28.80 33.24 USD |
+0.7
|
€3.36B 3.88B USD | €680.00 784.95 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.36B 3.88B USD | 34.69 | €0.83 0.96 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.35 9.64 USD |
-2.34
|
€2.85B 3.29B USD | €435.00 502.14 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.85B 3.29B USD | 9.82 | €0.85 0.98 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€40.20 46.4 USD |
+2.03
|
€2.46B 2.84B USD | €120.00 138.52 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.46B 2.84B USD | 26.27 | €1.53 1.77 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.60 53.79 USD |
0
|
€2.34B 2.7B USD | €10.00 11.54 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.34B 2.7B USD | 13.99 | €3.33 3.84 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€353.00 407.48 USD |
-1.4
|
€2.31B 2.66B USD | €60.00 69.26 USD | €353.00 407.48 USD | €353.00 407.48 USD | €2.31B 2.66B USD | 39.22 | €9.00 10.39 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.75 36.65 USD |
+0.32
|
€2.14B 2.48B USD | €200.00 230.87 USD | €31.75 36.65 USD | €31.75 36.65 USD | €2.14B 2.48B USD | 19.59 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€15.23 17.58 USD |
-0.33
|
€2.06B 2.38B USD | €500.00 577.17 USD | €15.23 17.58 USD | €15.23 17.58 USD | €2.06B 2.38B USD | 16.73 | €0.91 1.05 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€11.00 12.7 USD |
0
|
€1.84B 2.13B USD | €22.00 25.4 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.84B 2.13B USD | 18.03 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€122.00 140.83 USD |
+1.16
|
€1.54B 1.78B USD | €12.00 13.85 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.54B 1.78B USD | 18.31 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.73 USD |
+0.8
|
€1.15B 1.33B USD | €5.92K 6.84K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.15B 1.33B USD | 6.99 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.71 USD |
-0.65
|
€896.54M 1.03B USD | €8.15K 9.41K USD | €0.61 0.71 USD | €0.61 0.71 USD | €896.54M 1.03B USD | 8.75 | €0.07 0.08 USD | ||
Logwin AG
TGHN.F
DE
|
€284.00 327.83 USD |
+0.71
|
€817.70M 943.9M USD | €4.00 4.62 USD | €284.00 327.83 USD | €284.00 327.83 USD | €817.70M 943.9M USD | 13.42 | €21.16 24.43 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.83 6.73 USD |
+0.95
|
€771.83M 890.95M USD | €100.00 115.43 USD | €5.83 6.73 USD | €5.83 6.73 USD | €771.83M 890.95M USD | 15.34 | €0.38 0.44 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€31.75 36.65 USD |
+4.79
|
€692.25M 799.09M USD | €26.00 30.01 USD | €30.85 35.61 USD | €31.75 36.65 USD | €692.25M 799.09M USD | 23.51 | €1.35 1.56 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.26 4.92 USD |
+1.91
|
€573.75M 662.3M USD | €104.00 120.05 USD | €4.26 4.92 USD | €4.26 4.92 USD | €573.75M 662.3M USD | 15.21 | €0.28 0.32 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.24 0.27 USD |
+1.72
|
€531.57M 613.61M USD | €9.88K 11.4K USD | €0.23 0.27 USD | €0.24 0.27 USD | €531.57M 613.61M USD | 11.80 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.93 1.07 USD |
+0.81
|
€473.07M 546.08M USD | €3.50K 4.04K USD | €0.93 1.07 USD | €0.93 1.07 USD | €473.07M 546.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.95 9.18 USD |
-0.63
|
€372.31M 429.77M USD | €788.00 909.62 USD | €7.95 9.18 USD | €7.95 9.18 USD | €372.31M 429.77M USD | 27.41 | €0.29 0.33 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.02 1.18 USD |
+0.99
|
€344.62M 397.81M USD | €3.26K 3.76K USD | €1.02 1.18 USD | €1.02 1.18 USD | €344.62M 397.81M USD | 4.63 | €0.22 0.25 USD | ||
bpost NV/SA
13B.F
DE
|
€1.60 1.85 USD |
-0.37
|
€320.40M 369.85M USD | €4.00K 4.62K USD | €1.60 1.85 USD | €1.60 1.85 USD | €320.40M 369.85M USD | 0 | -€0.17 -0.1 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.50 12.12 USD |
-5.41
|
€40.32M 46.54M USD | €241.00 278.19 USD | €10.50 12.12 USD | €10.50 12.12 USD | €40.32M 46.54M USD | 14.00 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.46 5.15 USD |
0
|
€35.48M 40.96M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €35.48M 40.96M USD | 8.25 | €0.54 0.62 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.0046 USD |
+1233.33
|
€11.03K 12.74K USD | €20.00K 23.09K USD | €0.00 0.00034 USD | €0.00 0.0046 USD | €11.03K 12.74K USD | 0.0037 | €1.08 1.25 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}