Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (29)
- {{country.name}}
- Tous les pays
- Allemagne (29)
Frankfurt (29)
- {{item.name}}
- Tous marchés
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
Produits industriels (29)
- {{item.name}}
- Tous secteur
- Produits industriels (29)
Outils et accessoires (29)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TIB1.F | $9.3 10.17 USD |
+1.44
|
$17.27B 18.87B USD | $20 21.86 USD | $9.3 10.17 USD | $9.64 10.54 USD | $17.27B 18.87B USD | 17.22 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $46.6 50.94 USD |
+0.87
|
$17.17B 18.77B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $17.17B 18.77B USD | 17.25 | $2.7 2.95 USD | |
| Snap-on Incorporated SPU.F | $275.9 301.6 USD |
-0.83
|
$14.43B 15.77B USD | $63 68.87 USD | $275.9 301.6 USD | $275.9 301.6 USD | $14.43B 15.77B USD | 16.31 | $16.91 18.48 USD | |
| RBC Bearings Incorporated B1X.F | $298 325.75 USD |
0
|
$9.52B 10.41B USD | $20 21.86 USD | $298 325.75 USD | $298 325.75 USD | $9.52B 10.41B USD | 46.05 | $6.47 7.07 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $159 173.81 USD |
-0.63
|
$8.96B 9.79B USD | $4 4.37 USD | $158 172.72 USD | $159 173.81 USD | $8.96B 9.79B USD | 22.14 | $7.18 7.85 USD | |
| Stanley Black & Decker, Inc. SWF.F | $52.38 57.26 USD |
-3.93
|
$8.1B 8.86B USD | $55 60.12 USD | $52.38 57.26 USD | $52.66 57.56 USD | $8.1B 8.86B USD | 25.06 | $2.09 2.28 USD | |
| AB SKF (publ) SKFB.F | $17.45 19.08 USD |
+0.63
|
$8.04B 8.79B USD | $200 218.63 USD | $17.34 18.95 USD | $17.45 19.08 USD | $8.04B 8.79B USD | 13.74 | $1.27 1.39 USD | |
| AB SKF (publ) SKFA.F | $17.35 18.97 USD |
-1.14
|
$7.9B 8.63B USD | $2 2.19 USD | $17.35 18.97 USD | $17.35 18.97 USD | $7.9B 8.63B USD | 13.66 | $1.27 1.39 USD | |
| Makita Corporation MK2A.F | $26.08 28.51 USD |
-1.58
|
$7.02B 7.67B USD | $39 42.63 USD | $26.08 28.51 USD | $26.08 28.51 USD | $7.02B 7.67B USD | 14.48 | $1.8 1.97 USD | |
| The Toro Company TO2.F | $61.82 67.58 USD |
-1.31
|
$6.18B 6.75B USD | $136 148.67 USD | $61.82 67.58 USD | $61.82 67.58 USD | $6.18B 6.75B USD | 17.86 | $3.46 3.78 USD | |
| The Timken Company TKH.F | $58 63.4 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $4.1B 4.48B USD | 14.11 | $4.11 4.49 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
+0.66
|
$3.67B 4.01B USD | $10 10.93 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.67B 4.01B USD | 21.25 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $12.3 13.45 USD |
+2.5
|
$3.38B 3.69B USD | $20 21.86 USD | $12 13.12 USD | $12.3 13.45 USD | $3.38B 3.69B USD | 20.16 | $0.61 0.67 USD | |
| Husqvarna AB (publ) HRZA.F | $4.11 4.49 USD |
0
|
$2.38B 2.6B USD | $2.28K 2.49K USD | $4.11 4.49 USD | $4.14 4.53 USD | $2.38B 2.6B USD | 27.39 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZ.F | $4.13 4.51 USD |
-2.04
|
$2.33B 2.54B USD | $25 27.33 USD | $4.13 4.51 USD | $4.13 4.51 USD | $2.33B 2.54B USD | 27.50 | $0.15 0.16 USD | |
| DMG Mori Co., Ltd. 0MO.F | $15.5 16.94 USD |
+0.65
|
$2.24B 2.45B USD | $62 67.77 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.24B 2.45B USD | 17.03 | $0.91 0.99 USD | |
| Kennametal Inc. KM3.F | $17.1 18.69 USD |
-1.16
|
$1.35B 1.47B USD | $10 10.93 USD | $17.1 18.69 USD | $17.2 18.8 USD | $1.35B 1.47B USD | 15.83 | $1.08 1.18 USD | |
| OSG Corporation OSG.F | $9.9 10.82 USD |
0
|
$864.29M 944.79M USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $864.29M 944.79M USD | 12.69 | $0.78 0.85 USD | |
| NTN Corporation NTN.F | $1.37 1.5 USD |
+0.74
|
$727.74M 795.52M USD | $642 701.79 USD | $1.36 1.49 USD | $1.37 1.5 USD | $727.74M 795.52M USD | 0 | -$0.07 -0.07 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
-2.65
|
$419.35M 458.41M USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $419.35M 458.41M USD | 15.72 | $1.17 1.28 USD | |
| Emak S.p.A. EK4.F | $0.78 0.85 USD |
+9.23
|
$140.52M 153.6M USD | $900 983.82 USD | $0.78 0.85 USD | $0.78 0.85 USD | $140.52M 153.6M USD | 19.52 | $0.04 0.04 USD | |
| OMER S.p.A. 9WR.F | $4.28 4.68 USD |
+0.47
|
$125.44M 137.12M USD | $26 28.42 USD | $4.28 4.68 USD | $4.28 4.68 USD | $125.44M 137.12M USD | 10.97 | $0.39 0.43 USD | |
| TOYA S.A. 6PJ.F | $1.52 1.67 USD |
-2.56
|
$116.55M 127.4M USD | $942 1.03K USD | $1.52 1.67 USD | $1.52 1.67 USD | $116.55M 127.4M USD | 6.92 | $0.22 0.24 USD | |
| The Eastern Company EAQ.F | $18 19.68 USD |
-0.55
|
$111.39M 121.77M USD | $232 253.61 USD | $18 19.68 USD | $18 19.68 USD | $111.39M 121.77M USD | 9.57 | $1.88 2.06 USD | |
| Ringmetall SE HP3A.F | $3.18 3.48 USD |
-1.24
|
$92.44M 101.05M USD | $650 710.54 USD | $3.18 3.48 USD | $3.18 3.48 USD | $92.44M 101.05M USD | 8.83 | $0.36 0.39 USD | |
| Mincon Group plc MIO.F | $0.4 0.44 USD |
-15.97
|
$84.99M 92.9M USD | $66 72.15 USD | $0.4 0.44 USD | $0.4 0.44 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4299 0.47 USD |
+0.47
|
$57.71M 63.09M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $57.71M 63.09M USD | 42.60 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $5.15 5.63 USD |
+0.98
|
$22.05M 24.1M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $22.05M 24.1M USD | 0 | -$1.51 -1.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}