Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (36)
- {{country.name}}
- Tous les pays
- Allemagne (36)
Frankfurt (36)
- {{item.name}}
- Tous marchés
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Produits industriels (36)
- {{item.name}}
- Tous secteur
- Produits industriels (36)
Fabrication de métal (36)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
thyssenkrupp AG TKA.F | $4.24 4.63 USD |
+1.97
|
$2.65B 2.89B USD | $4.85K 5.3K USD | $4.15 4.54 USD | $4.24 4.63 USD | $2.65B 2.89B USD | 0 | -$3.72 -4.06 USD | |
ATI Inc. ATD.F | $50.96 55.71 USD |
+2.49
|
$6.54B 7.15B USD | $518 566.24 USD | $50.96 55.71 USD | $50.96 55.71 USD | $6.54B 7.15B USD | 20.30 | $2.51 2.74 USD | |
China International Marine Containers (Group) Co., Ltd. OCM.F | $0.81 0.88 USD |
+6.62
|
$5.91B 6.46B USD | $4.03K 4.41K USD | $0.8 0.87 USD | $0.81 0.88 USD | $5.91B 6.46B USD | 0 | $0 0 USD | |
Mueller Industries, Inc. MUD.F | $50 54.66 USD |
0
|
$5.85B 6.4B USD | $94 102.75 USD | $50 54.66 USD | $50 54.66 USD | $5.85B 6.4B USD | 10.77 | $4.64 5.07 USD | |
ESAB Corporation O03.F | $86.5 94.56 USD |
+1.76
|
$5.4B 5.9B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.4B 5.9B USD | 23.06 | $3.75 4.1 USD | |
Carpenter Technology Corporation XTY.F | $94.5 103.3 USD |
+4.42
|
$4.91B 5.37B USD | $15 16.4 USD | $94.5 103.3 USD | $94.5 103.3 USD | $4.91B 5.37B USD | 38.57 | $2.45 2.68 USD | |
Aurubis AG NDA.F | $72.1 78.82 USD |
+1.41
|
$3.19B 3.48B USD | $65 71.05 USD | $72.1 78.82 USD | $72.45 79.2 USD | $3.19B 3.48B USD | 19.75 | $3.65 3.99 USD | |
Aurubis AG NDA1.F | $34.2 37.39 USD |
+1.18
|
$3.18B 3.48B USD | $75 81.99 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.18B 3.48B USD | 18.68 | $1.83 2 USD | |
thyssenkrupp AG TKA1.F | $4.02 4.39 USD |
+1.52
|
$2.63B 2.88B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.63B 2.88B USD | 0 | -$3.72 -4.06 USD | |
Worthington Enterprises, Inc. WTH.F | $47.94 52.4 USD |
+1.01
|
$2.46B 2.69B USD | $100 109.31 USD | $47.94 52.4 USD | $47.94 52.4 USD | $2.46B 2.69B USD | 10.28 | $4.66 5.09 USD | |
JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.7399 0.81 USD |
0
|
$2.26B 2.47B USD | $80 87.45 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.26B 2.47B USD | 14.75 | $0.05 0.05 USD | |
NV Bekaert SA BK8N.F | $40.04 43.77 USD |
-2.29
|
$2.09B 2.29B USD | $577 630.74 USD | $40.04 43.77 USD | $40.04 43.77 USD | $2.09B 2.29B USD | 8.48 | $4.72 5.16 USD | |
RHI Magnesita N.V. RHF.F | $36 39.35 USD |
-3.74
|
$1.7B 1.86B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $1.7B 1.86B USD | 10.52 | $3.42 3.74 USD | |
Viohalco S.A. VHC.F | $5.69 6.22 USD |
-2.07
|
$1.51B 1.65B USD | $500 546.57 USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.51B 1.65B USD | 29.94 | $0.19 0.21 USD | |
Proto Labs, Inc. PRZ.F | $28.18 30.8 USD |
-0.28
|
$714.99M 781.59M USD | $110 120.24 USD | $28.18 30.8 USD | $28.18 30.8 USD | $714.99M 781.59M USD | 39.69 | $0.71 0.78 USD | |
Haynes International, Inc. HYVN.F | $54 59.03 USD |
0
|
$691.6M 756.02M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $691.6M 756.02M USD | 19.56 | $2.76 3.02 USD | |
Ryerson Holding Corporation 7RY.F | $19.2 20.99 USD |
-1.54
|
$659.25M 720.65M USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $659.25M 720.65M USD | 7.86 | $2.44 2.67 USD | |
Insteel Industries, Inc. HZ8.F | $29.4 32.14 USD |
+2.8
|
$596.39M 651.94M USD | $20 21.86 USD | $29.4 32.14 USD | $29.4 32.14 USD | $596.39M 651.94M USD | 25.34 | $1.16 1.27 USD | |
NORMA Group SE NOEJ.F | $17.4 19.02 USD |
+1.4
|
$560.87M 613.1M USD | $300 327.94 USD | $17.4 19.02 USD | $17.4 19.02 USD | $560.87M 613.1M USD | 19.55 | $0.89 0.97 USD | |
Ryobi Limited RYO1.F | $13.5 14.76 USD |
+0.75
|
$443.89M 485.24M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $443.89M 485.24M USD | 6.71 | $2.01 2.2 USD | |
SIMONA Aktiengesellschaft SIM0.F | $69 75.43 USD |
-2.13
|
$414M 452.56M USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $414M 452.56M USD | 13.58 | $5.08 5.55 USD | |
ADF Group Inc. 4QM.F | $11.1 12.13 USD |
-0.89
|
$365.96M 400.05M USD | $310 338.87 USD | $11.1 12.13 USD | $11.1 12.13 USD | $365.96M 400.05M USD | 11.21 | $0.99 1.08 USD | |
Northwest Pipe Company NW7.F | $31 33.89 USD |
+2.65
|
$317.76M 347.35M USD | $35 38.26 USD | $31 33.89 USD | $31 33.89 USD | $317.76M 347.35M USD | 13.96 | $2.22 2.43 USD | |
Sif Holding N.V. 276.F | $10.4 11.37 USD |
+4.21
|
$316.45M 345.92M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $316.45M 345.92M USD | 32.50 | $0.32 0.35 USD | |
Mennica Polska S.A. 7N5.F | $4.57 5 USD |
+0.66
|
$239.47M 261.78M USD | $3 3.28 USD | $4.57 5 USD | $4.57 5 USD | $239.47M 261.78M USD | 9.93 | $0.46 0.5 USD | |
Tredegar Corporation T70.F | $4.64 5.07 USD |
0
|
$163.05M 178.24M USD | $25 27.33 USD | $4.64 5.07 USD | $4.64 5.07 USD | $163.05M 178.24M USD | 0 | -$2.77 -3.02 USD | |
EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-0.68
|
$142.7M 155.99M USD | $113 123.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $142.7M 155.99M USD | 3.64 | $0.02 0.02 USD | |
Hulamin Limited 4H6.F | $0.1799 0.2 USD |
0
|
$64.94M 70.99M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $64.94M 70.99M USD | 4.50 | $0.04 0.04 USD | |
Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$29.93M 32.72M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.93M 32.72M USD | 0 | $0 0 USD | |
Componenta Corporation 1CA0.F | $2.95 3.22 USD |
-0.34
|
$29.33M 32.06M USD | $46 50.28 USD | $2.95 3.22 USD | $2.95 3.22 USD | $29.33M 32.06M USD | 18.43 | $0.16 0.17 USD | |
Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.67M 20.41M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.67M 20.41M USD | 1.07 | $0.02 0.02 USD | |
Grolleau Société Anonyme 30U.F | $5.82 6.36 USD |
+0.34
|
$17.8M 19.45M USD | $240 262.35 USD | $5.56 6.08 USD | $5.82 6.36 USD | $17.8M 19.45M USD | 0 | -$0.43 -0.4 USD | |
Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
Amnode AB (publ) Z9F0.F | $0.3099 0.34 USD |
+80.35
|
$1.74M 1.9M USD | $0 0 USD | $0.26 0.28 USD | $0.3099 0.34 USD | $1.74M 1.9M USD | 0 | -$0.05 -0.05 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}