Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (31)
- {{country.name}}
- Tous les pays
- Allemagne (31)
Frankfurt (31)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (31)
- Stuttgart (1)
- XETRA (2)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Fabrication de métal (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (30)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (175)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (64)
- Distribution industrielle (50)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (204)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (75)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (51)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology Corporation
XTY.F
DE
|
€503.40 581.09 USD |
-1.99
|
€25.01B 28.87B USD | €1.00 1.15 USD | €503.40 581.09 USD | €503.40 581.09 USD | €25.01B 28.87B USD | 60.50 | €8.32 9.6 USD | ||
ATI Inc.
ATD.F
DE
|
€165.80 191.39 USD |
+2.16
|
€22.63B 26.12B USD | €20.00 23.09 USD | €165.80 191.39 USD | €165.80 191.39 USD | €22.63B 26.12B USD | 62.33 | €2.66 3.07 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€48.76 56.29 USD |
-1.51
|
€10.78B 12.44B USD | €15.00 17.32 USD | €48.76 56.29 USD | €48.76 56.29 USD | €10.78B 12.44B USD | 14.55 | €3.35 3.87 USD | ||
Aurubis AG
NDA.F
DE
|
€172.00 198.55 USD |
+1.59
|
€7.51B 8.67B USD | €163.00 188.16 USD | €169.30 195.43 USD | €172.00 198.55 USD | €7.51B 8.67B USD | 8.15 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€81.00 93.5 USD |
-3.57
|
€7.07B 8.16B USD | €1.00 1.15 USD | €81.00 93.5 USD | €81.00 93.5 USD | €7.07B 8.16B USD | 7.68 | €10.54 12.17 USD | ||
Commercial Metals Company
CMS.F
DE
|
€54.00 62.33 USD |
+3.85
|
€5.97B 6.9B USD | €4.00 4.62 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.97B 6.9B USD | 11.63 | €4.64 5.36 USD | ||
ESAB Corporation
O03.F
DE
|
€76.00 87.73 USD |
+1.33
|
€4.72B 5.45B USD | €10.00 11.54 USD | €76.00 87.73 USD | €77.00 88.88 USD | €4.72B 5.45B USD | 22.89 | €3.32 3.83 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€18.16 20.96 USD |
+3.65
|
€4.71B 5.43B USD | €2.24K 2.59K USD | €17.66 20.39 USD | €18.16 20.96 USD | €4.71B 5.43B USD | 19.95 | €0.91 1.05 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.76 0.87 USD |
-3.21
|
€4.07B 4.7B USD | €250.00 288.58 USD | €0.75 0.87 USD | €0.76 0.87 USD | €4.07B 4.7B USD | 0 | -€0.01 -0.01 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.85 2.13 USD |
-2.38
|
€2.54B 2.93B USD | €372.00 429.41 USD | €1.84 2.12 USD | €1.85 2.13 USD | €2.54B 2.93B USD | 26.35 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€47.40 54.72 USD |
+3.31
|
€2.33B 2.69B USD | €199.00 229.71 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.33B 2.69B USD | 17.17 | €2.76 3.19 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€39.65 45.77 USD |
+0.63
|
€1.92B 2.21B USD | €128.00 147.75 USD | €39.65 45.77 USD | €39.65 45.77 USD | €1.92B 2.21B USD | 29.81 | €1.33 1.54 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.10 37.05 USD |
+1.9
|
€1.52B 1.75B USD | €5.00 5.77 USD | €32.10 37.05 USD | €32.10 37.05 USD | €1.52B 1.75B USD | 18.13 | €1.77 2.04 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€63.85 73.7 USD |
-1.84
|
€1.52B 1.75B USD | €85.00 98.12 USD | €63.00 72.72 USD | €63.85 73.7 USD | €1.52B 1.75B USD | 68.65 | €0.93 1.07 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€22.80 26.32 USD |
+2.7
|
€1.18B 1.37B USD | €3.00 3.46 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.18B 1.37B USD | 0 | -€1.30 -1.5 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€8.97 10.35 USD |
-0.33
|
€536.81M 619.66M USD | €1.00K 1.15K USD | €8.97 10.35 USD | €8.97 10.35 USD | €536.81M 619.66M USD | 56.06 | €0.16 0.18 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.44 20.13 USD |
-1.25
|
€500.13M 577.31M USD | €500.00 577.17 USD | €17.44 20.13 USD | €17.44 20.13 USD | €500.13M 577.31M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.40 29.32 USD |
0
|
€493.60M 569.78M USD | €7.00 8.08 USD | €25.40 29.32 USD | €25.40 29.32 USD | €493.60M 569.78M USD | 13.36 | €1.90 2.19 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.20 15.24 USD |
-1.49
|
€419.89M 484.69M USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €419.89M 484.69M USD | 7.02 | €1.88 2.17 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€7.84 9.05 USD |
-4.85
|
€399.83M 461.53M USD | €10.00 11.54 USD | €7.84 9.05 USD | €7.84 9.05 USD | €399.83M 461.53M USD | 3.53 | €2.22 2.56 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€64.00 73.88 USD |
+6.67
|
€384.00M 443.26M USD | €399.00 460.58 USD | €60.00 69.26 USD | €65.50 75.61 USD | €384.00M 443.26M USD | 20.12 | €3.18 3.67 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€10.80 12.47 USD |
+0.93
|
€308.37M 355.97M USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.80 12.47 USD | €308.37M 355.97M USD | 16.61 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.35 7.33 USD |
+1.6
|
€221.60M 255.81M USD | €2.50K 2.89K USD | €6.35 7.33 USD | €6.35 7.33 USD | €221.60M 255.81M USD | 8.81 | €0.72 0.83 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.1 USD |
-2.27
|
€168.70M 194.74M USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.09 0.1 USD | €168.70M 194.74M USD | 4.29 | €0.02 0.02 USD | ||
Sif Holding N.V.
276.F
DE
|
€4.07 4.69 USD |
-0.12
|
€121.50M 140.25M USD | €750.00 865.75 USD | €4.07 4.69 USD | €4.07 4.69 USD | €121.50M 140.25M USD | 0 | -€1.32 -1.5 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.76 6.65 USD |
+0.35
|
€56.70M 65.45M USD | €289.00 333.6 USD | €5.76 6.65 USD | €5.76 6.65 USD | €56.70M 65.45M USD | 7.29 | €0.79 0.91 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
-2.78
|
€31.28M 36.11M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.28M 36.11M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
0
|
€25.50M 29.43M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.54 4.09 USD |
+3.51
|
€10.06M 11.61M USD | €3.00 3.46 USD | €3.36 3.88 USD | €3.54 4.09 USD | €10.06M 11.61M USD | 0 | -€0.25 -0.2 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}