Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (31)
- {{country.name}}
- Tous les pays
- Allemagne (31)
Frankfurt (31)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (31)
- Stuttgart (1)
- XETRA (2)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Fabrication de métal (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (121)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology Corporation
XTY.F
DE
|
€508.00 586.4 USD |
+0.24
|
€25.24B 29.14B USD | €470.00 542.54 USD | €508.00 586.4 USD | €508.60 587.09 USD | €25.24B 29.14B USD | 61.13 | €8.31 9.59 USD | ||
ATI Inc.
ATD.F
DE
|
€175.85 202.99 USD |
+0.89
|
€24.00B 27.7B USD | €10.00 11.54 USD | €175.85 202.99 USD | €175.85 202.99 USD | €24.00B 27.7B USD | 66.35 | €2.65 3.06 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€118.60 136.9 USD |
+1.19
|
€13.11B 15.14B USD | €65.00 75.03 USD | €118.60 136.9 USD | €118.60 136.9 USD | €13.11B 15.14B USD | 17.80 | €6.66 7.69 USD | ||
Aurubis AG
NDA.F
DE
|
€190.00 219.32 USD |
-2.36
|
€8.30B 9.58B USD | €7.00 8.08 USD | €190.00 219.32 USD | €192.40 222.09 USD | €8.30B 9.58B USD | 9.00 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€93.00 107.35 USD |
-4.12
|
€8.12B 9.37B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €8.12B 9.37B USD | 8.82 | €10.54 12.17 USD | ||
Commercial Metals Company
CMS.F
DE
|
€63.00 72.72 USD |
+0.8
|
€6.99B 8.06B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €6.99B 8.06B USD | 16.15 | €3.90 4.5 USD | ||
Viohalco S.A.
VHC.F
DE
|
€22.05 25.45 USD |
+6.01
|
€5.72B 6.6B USD | €500.00 577.17 USD | €22.05 25.45 USD | €22.55 26.03 USD | €5.72B 6.6B USD | 24.23 | €0.91 1.05 USD | ||
|
ESAB Corporation
O03.F
DE
|
€91.00 105.04 USD |
0
|
€5.54B 6.4B USD | €10.00 11.54 USD | €91.00 105.04 USD | €91.50 105.62 USD | €5.54B 6.4B USD | 27.65 | €3.29 3.8 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.86 0.99 USD |
-2.29
|
€4.61B 5.32B USD | €1.17K 1.35K USD | €0.86 0.99 USD | €0.86 0.99 USD | €4.61B 5.32B USD | 0 | -€0.01 -0.01 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.16 2.49 USD |
0
|
€2.97B 3.43B USD | €2.10K 2.42K USD | €2.13 2.46 USD | €2.16 2.49 USD | €2.97B 3.43B USD | 30.85 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€53.60 61.87 USD |
+2.1
|
€2.64B 3.05B USD | €199.00 229.71 USD | €53.60 61.87 USD | €53.60 61.87 USD | €2.64B 3.05B USD | 184.82 | €0.29 0.33 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€41.85 48.31 USD |
-0.12
|
€2.03B 2.34B USD | €134.00 154.68 USD | €41.85 48.31 USD | €41.85 48.31 USD | €2.03B 2.34B USD | 31.70 | €1.32 1.52 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€70.95 81.9 USD |
-0.56
|
€1.69B 1.95B USD | €85.00 98.12 USD | €70.95 81.9 USD | €70.95 81.9 USD | €1.69B 1.95B USD | 76.29 | €0.93 1.07 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.50 37.52 USD |
-2.4
|
€1.54B 1.78B USD | €253.00 292.05 USD | €32.50 37.52 USD | €32.50 37.52 USD | €1.54B 1.78B USD | 18.36 | €1.77 2.04 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€23.60 27.24 USD |
-1.67
|
€1.22B 1.41B USD | €3.00 3.46 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.22B 1.41B USD | 0 | -€1.29 -1.4 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.43 10.89 USD |
-0.63
|
€564.34M 651.44M USD | €100.00 115.43 USD | €9.43 10.89 USD | €9.43 10.89 USD | €564.34M 651.44M USD | 58.93 | €0.16 0.18 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.50 20.2 USD |
-1.24
|
€501.85M 579.3M USD | €150.00 173.15 USD | €17.50 20.2 USD | €17.50 20.2 USD | €501.85M 579.3M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.60 29.55 USD |
+1.59
|
€497.49M 574.27M USD | €7.00 8.08 USD | €25.60 29.55 USD | €25.60 29.55 USD | €497.49M 574.27M USD | 13.54 | €1.89 2.18 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.80 17.08 USD |
0
|
€470.78M 543.44M USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €470.78M 543.44M USD | 7.91 | €1.87 2.16 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.08 10.48 USD |
+5.58
|
€463.07M 534.53M USD | €10.00 11.54 USD | €9.08 10.48 USD | €9.08 10.48 USD | €463.07M 534.53M USD | 4.05 | €2.24 2.59 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€56.00 64.64 USD |
+0.9
|
€336.00M 387.86M USD | €502.00 579.48 USD | €56.00 64.64 USD | €56.00 64.64 USD | €336.00M 387.86M USD | 17.61 | €3.18 3.67 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.80 10.16 USD |
0
|
€251.27M 290.05M USD | €900.00 1.04K USD | €8.80 10.16 USD | €8.80 10.16 USD | €251.27M 290.05M USD | 13.53 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.85 7.91 USD |
+2.24
|
€239.05M 275.95M USD | €2.50K 2.89K USD | €6.85 7.91 USD | €6.85 7.91 USD | €239.05M 275.95M USD | 9.51 | €0.72 0.83 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
+1.05
|
€188.32M 217.39M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €188.32M 217.39M USD | 4.79 | €0.02 0.02 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.79 6.68 USD |
-0.34
|
€173.06M 199.76M USD | €50.00 57.72 USD | €5.79 6.68 USD | €5.79 6.68 USD | €173.06M 199.76M USD | 0 | -€1.32 -1.5 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.80 6.7 USD |
+2.84
|
€57.09M 65.9M USD | €289.00 333.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €57.09M 65.9M USD | 7.34 | €0.79 0.91 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
0
|
€33.96M 39.2M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.96M 39.2M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.07 0.08 USD |
-2
|
€24.99M 28.84M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.99M 28.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.48 4.02 USD |
+7.41
|
€9.89M 11.42M USD | €637.00 735.31 USD | €3.48 4.02 USD | €3.48 4.02 USD | €9.89M 11.42M USD | 0 | -€0.25 -0.2 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}