Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (54)
- {{country.name}}
- Tous les pays
- Allemagne (54)
Frankfurt (54)
- {{item.name}}
- Tous marchés
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Produits industriels (54)
- {{item.name}}
- Tous secteur
- Produits industriels (54)
Compagnies aériennes (54)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.F | $4.01 4.39 USD |
+2.9
|
$18.86B 20.62B USD | $700 765.19 USD | $3.96 4.33 USD | $4.01 4.39 USD | $18.86B 20.62B USD | 7.16 | $0.56 0.61 USD | |
| Deutsche Lufthansa AG LHA.F | $6.83 7.46 USD |
+0.53
|
$8.18B 8.94B USD | $14.98K 16.37K USD | $6.74 7.36 USD | $6.85 7.49 USD | $8.18B 8.94B USD | 6.62 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $18.75 20.5 USD |
+0.05
|
$1.94B 2.12B USD | $3K 3.28K USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.94B 2.12B USD | 8.08 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.19 1.3 USD |
+2.59
|
$1.28B 1.39B USD | $3.15K 3.44K USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.28B 1.39B USD | 9.91 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $43.67 47.73 USD |
+3.5
|
$29.32B 32.05B USD | $150 163.97 USD | $43.39 47.43 USD | $43.67 47.73 USD | $29.32B 32.05B USD | 8.82 | $4.95 5.41 USD | |
| Ryanair Holdings plc RY4D.F | $49.6 54.22 USD |
+1.22
|
$26.35B 28.81B USD | $1.19K 1.3K USD | $49.6 54.22 USD | $49.6 54.22 USD | $26.35B 28.81B USD | 17.04 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.62 25.82 USD |
-1.38
|
$25.1B 27.43B USD | $3.46K 3.78K USD | $23.62 25.82 USD | $23.62 25.82 USD | $25.1B 27.43B USD | 16.28 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.91 75.33 USD |
+3.47
|
$23.2B 25.36B USD | $153 167.25 USD | $68.91 75.33 USD | $68.91 75.33 USD | $23.2B 25.36B USD | 7.14 | $9.65 10.55 USD | |
| Southwest Airlines Co. SWN.F | $28.71 31.38 USD |
+4.74
|
$17.12B 18.71B USD | $100 109.31 USD | $28.71 31.38 USD | $28.71 31.38 USD | $17.12B 18.71B USD | 36.80 | $0.78 0.85 USD | |
| Air China Limited AD2B.F | $12.8 13.99 USD |
+2.4
|
$15.88B 17.36B USD | $40 43.73 USD | $12.8 13.99 USD | $12.8 13.99 USD | $15.88B 17.36B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.66 0.72 USD |
+1.98
|
$15.82B 17.29B USD | $140 153.04 USD | $0.66 0.72 USD | $0.66 0.72 USD | $15.82B 17.29B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.83 5.28 USD |
+0.4
|
$14.48B 15.83B USD | $20 21.86 USD | $4.83 5.28 USD | $4.83 5.28 USD | $14.48B 15.83B USD | 8.32 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.45 0.49 USD |
+3.63
|
$12.66B 13.84B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.66B 13.84B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
+3.77
|
$10.49B 11.47B USD | $5 5.47 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.49B 11.47B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.96 6.51 USD |
+1.47
|
$9.1B 9.94B USD | $770 841.71 USD | $5.96 6.51 USD | $5.96 6.51 USD | $9.1B 9.94B USD | 12.67 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.9 7.54 USD |
+0.73
|
$8.27B 9.04B USD | $620 677.74 USD | $6.8 7.43 USD | $6.95 7.6 USD | $8.27B 9.04B USD | 6.69 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
+0.58
|
$8.22B 8.99B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.22B 8.99B USD | 9.60 | $1.79 1.96 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.19 1.3 USD |
+2.59
|
$7.79B 8.51B USD | $81 88.54 USD | $1.17 1.28 USD | $1.19 1.3 USD | $7.79B 8.51B USD | 7.93 | $0.15 0.16 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.3 18.91 USD |
+0.58
|
$7.63B 8.34B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.63B 8.34B USD | 11.45 | $1.51 1.65 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.65 9.46 USD |
+0.58
|
$7.63B 8.34B USD | $240 262.35 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.63B 8.34B USD | 11.53 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
0
|
$7.59B 8.3B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.59B 8.3B USD | 7.33 | $0.75 0.82 USD | |
| American Airlines Group Inc. A1G.F | $10.21 11.16 USD |
-1.03
|
$6.73B 7.36B USD | $250 273.28 USD | $10.21 11.16 USD | $10.21 11.16 USD | $6.73B 7.36B USD | 11.59 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. ALK.F | $46.18 50.48 USD |
+1.65
|
$5.69B 6.22B USD | $314 343.24 USD | $46.18 50.48 USD | $46.18 50.48 USD | $5.69B 6.22B USD | 18.92 | $2.44 2.67 USD | |
| easyJet plc EJT1.F | $6.56 7.17 USD |
-1.94
|
$4.93B 5.38B USD | $800 874.51 USD | $6.56 7.17 USD | $6.56 7.17 USD | $4.93B 5.38B USD | 10.09 | $0.65 0.71 USD | |
| easyJet plc EJTS.F | $6.45 7.05 USD |
-2.27
|
$4.84B 5.29B USD | $2K 2.19K USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.84B 5.29B USD | 9.92 | $0.65 0.71 USD | |
| Air Canada ADH2.F | $12.45 13.6 USD |
+4.62
|
$4.18B 4.57B USD | $50 54.66 USD | $12.27 13.41 USD | $12.45 13.6 USD | $4.18B 4.57B USD | 4.29 | $2.9 3.17 USD | |
| Copa Holdings, S.A. C2H.F | $95 103.85 USD |
+1.6
|
$3.99B 4.36B USD | $32 34.98 USD | $95 103.85 USD | $95 103.85 USD | $3.99B 4.36B USD | 7.38 | $12.86 14.06 USD | |
| SkyWest, Inc. SY2.F | $89 97.29 USD |
+3.49
|
$3.74B 4.09B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $3.74B 4.09B USD | 11.60 | $7.67 8.38 USD | |
| Air France-KLM SA FQZ.F | $0.8599 0.94 USD |
+5.52
|
$2.44B 2.66B USD | $10K 10.93K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $2.44B 2.66B USD | 4.77 | $0.18 0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $4.64 5.07 USD |
-1.28
|
$1.92B 2.1B USD | $39 42.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.92B 2.1B USD | 8.00 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $36.4 39.79 USD |
+0.55
|
$1.9B 2.07B USD | $15 16.4 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.9B 2.07B USD | 22.33 | $1.63 1.78 USD | |
| JetBlue Airways Corporation JAW.F | $4.75 5.19 USD |
+6.55
|
$1.8B 1.96B USD | $50 54.66 USD | $4.75 5.19 USD | $4.75 5.19 USD | $1.8B 1.96B USD | 0 | -$0.68 -0.7 USD | |
| Aegean Airlines S.A. 32A.F | $12.78 13.97 USD |
+1.91
|
$1.14B 1.25B USD | $28 30.61 USD | $12.34 13.49 USD | $12.78 13.97 USD | $1.14B 1.25B USD | 8.81 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
-0.66
|
$1.04B 1.14B USD | $999 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 15.00 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $49 53.56 USD |
+6.06
|
$950.27M 1.04B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $950.27M 1.04B USD | 0 | -$10.27 -11.2 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3699 0.4 USD |
-4.64
|
$733.66M 801.99M USD | $1.47K 1.6K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $733.66M 801.99M USD | 7.40 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.96 4.33 USD |
+2.06
|
$474.4M 518.58M USD | $718 784.87 USD | $3.96 4.33 USD | $3.96 4.33 USD | $474.4M 518.58M USD | 0 | -$5.55 -6.06 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+6.9
|
$436.63M 477.3M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $436.63M 477.3M USD | 3.10 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $14.2 15.52 USD |
+0.42
|
$257.09M 281.04M USD | $198 216.44 USD | $14.2 15.52 USD | $14.2 15.52 USD | $257.09M 281.04M USD | 4.65 | $3.05 3.33 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
-5.41
|
$144.89M 158.38M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $144.89M 158.38M USD | 0 | -$12.18 -13.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8699 0.95 USD |
-3.35
|
$35.78M 39.12M USD | $10 10.93 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $35.78M 39.12M USD | 0 | -$4.63 -5.06 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
-9.09
|
$34.7M 37.93M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $34.7M 37.93M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}