Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (50)
- {{country.name}}
- Tous les pays
- Allemagne (50)
Frankfurt (50)
- {{item.name}}
- Tous marchés
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Produits industriels (50)
- {{item.name}}
- Tous secteur
- Produits industriels (50)
Les contrôles de la pollution et de traitement (50)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.07 USD |
-28.99
|
$64.57M 70.58M USD | $1.11K 1.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.57M 70.58M USD | 0 | -$0.02 -0.02 USD | |
| Federal Signal Corporation FSG.F | $78 85.26 USD |
+1.96
|
$4.95B 5.41B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $4.95B 5.41B USD | 28.36 | $2.75 3.01 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $28.4 31.05 USD |
-0.7
|
$4.93B 5.39B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.93B 5.39B USD | 46.55 | $0.61 0.67 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.1 42.74 USD |
-0.56
|
$4.44B 4.85B USD | $35 38.26 USD | $39.1 42.74 USD | $39.1 42.74 USD | $4.44B 4.85B USD | 25.38 | $1.54 1.68 USD | |
| Kurita Water Industries Ltd. KWI0.F | $78 85.26 USD |
-0.64
|
$4.44B 4.85B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $4.44B 4.85B USD | 25.32 | $3.08 3.37 USD | |
| Munters Group AB (publ) 1MS.F | $20.18 22.06 USD |
-0.2
|
$3.71B 4.06B USD | $501 547.66 USD | $20.1 21.97 USD | $20.56 22.47 USD | $3.71B 4.06B USD | 53.10 | $0.38 0.42 USD | |
| Umicore SA NVJP.F | $13.77 15.05 USD |
+1.62
|
$3.33B 3.64B USD | $525 573.9 USD | $13.39 14.64 USD | $13.77 15.05 USD | $3.33B 3.64B USD | 8.60 | $1.6 1.75 USD | |
| Umicore SA NVJ.F | $3.16 3.45 USD |
-0.63
|
$3.26B 3.56B USD | $50 54.66 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.26B 3.56B USD | 7.90 | $0.4 0.44 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.6999 0.76 USD |
-2.11
|
$1.3B 1.42B USD | $542 592.48 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.3B 1.42B USD | 3.86 | $0.18 0.2 USD | |
| GVS S.p.A. 4YQ.F | $6.32 6.91 USD |
+0.8
|
$1.18B 1.29B USD | $250 273.28 USD | $6.27 6.85 USD | $6.32 6.91 USD | $1.18B 1.29B USD | 52.66 | $0.12 0.13 USD | |
| Hitachi Zosen Corporation HZS.F | $6.02 6.58 USD |
-0.82
|
$1.02B 1.11B USD | $15 16.4 USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.02B 1.11B USD | 8.98 | $0.67 0.73 USD | |
| CECO Environmental Corp. WCE.F | $22.12 24.18 USD |
+2.22
|
$798.19M 872.53M USD | $150 163.97 USD | $22.12 24.18 USD | $22.12 24.18 USD | $798.19M 872.53M USD | 67.03 | $0.33 0.36 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
0
|
$492.04M 537.86M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $492.04M 537.86M USD | 12.04 | $0.93 1.02 USD | |
| Aker Carbon Capture ASA 606.F | $0.5899 0.64 USD |
-4.83
|
$356.5M 389.71M USD | $32.59K 35.63K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $356.5M 389.71M USD | 0 | -$0.03 -0.03 USD | |
| Envipco Holding N.V. E1P0.F | $5.95 6.5 USD |
-4.03
|
$343.26M 375.23M USD | $88 96.2 USD | $5.95 6.5 USD | $5.95 6.5 USD | $343.26M 375.23M USD | 0 | -$0.09 -0.09 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $22.4 24.49 USD |
+4.67
|
$270.18M 295.34M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $270.18M 295.34M USD | 13.17 | $1.7 1.86 USD | |
| Arq, Inc. OXQ1.F | $5.35 5.85 USD |
-3.6
|
$192.81M 210.77M USD | $860 940.1 USD | $5.35 5.85 USD | $5.35 5.85 USD | $192.81M 210.77M USD | 0 | -$0.18 -0.1 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $24.2 26.45 USD |
+0.83
|
$189.72M 207.38M USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $189.72M 207.38M USD | 5.76 | $4.2 4.59 USD | |
| Nihon Trim Co., Ltd. NH8.F | $20.4 22.3 USD |
+3.55
|
$159.13M 173.95M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $159.13M 173.95M USD | 12.28 | $1.66 1.81 USD | |
| Pyrum Innovations AG PYR.F | $32.5 35.53 USD |
-4.13
|
$105.75M 115.6M USD | $100 109.31 USD | $32.5 35.53 USD | $32.5 35.53 USD | $105.75M 115.6M USD | 0 | -$2.91 -3.1 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $1.24 1.35 USD |
-1.59
|
$82.41M 90.08M USD | $450 491.91 USD | $1.24 1.35 USD | $1.26 1.37 USD | $82.41M 90.08M USD | 0 | -$0.06 -0.06 USD | |
| Wolftank-Adisa Holding AG WAH.F | $12.1 13.23 USD |
0
|
$62.83M 68.68M USD | $257 280.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $62.83M 68.68M USD | 0 | -$0.53 -0.5 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8399 0.92 USD |
-4.74
|
$59.68M 65.23M USD | $13.5K 14.76K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $59.68M 65.23M USD | 0 | -$0.07 -0.07 USD | |
| Lamor Corporation Oyj GB9.F | $2.12 2.32 USD |
+2.42
|
$59.64M 65.19M USD | $55 60.12 USD | $2.12 2.32 USD | $2.12 2.32 USD | $59.64M 65.19M USD | 21.19 | $0.1 0.11 USD | |
| Vow ASA 213.F | $0.52 0.57 USD |
-3.15
|
$59.54M 65.08M USD | $620 677.74 USD | $0.52 0.57 USD | $0.52 0.57 USD | $59.54M 65.08M USD | 0 | -$0.12 -0.1 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5999 0.66 USD |
+0.84
|
$45.33M 49.55M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $45.33M 49.55M USD | 0 | -$0.07 -0.07 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.77 3.03 USD |
+0.36
|
$44.48M 48.63M USD | $680 743.33 USD | $2.77 3.03 USD | $2.94 3.21 USD | $44.48M 48.63M USD | 11.08 | $0.25 0.27 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9899 1.08 USD |
+1.55
|
$30.56M 33.41M USD | $2.91K 3.18K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.56M 33.41M USD | 0 | -$0.03 -0.03 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.6099 0.67 USD |
-3.17
|
$29.78M 32.56M USD | $2 2.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $29.78M 32.56M USD | 0 | -$0.11 -0.1 USD | |
| BactiQuant A/S 9JX.F | $1.25 1.36 USD |
-2.73
|
$29.25M 31.98M USD | $10 10.93 USD | $1.25 1.36 USD | $1.25 1.36 USD | $29.25M 31.98M USD | 0 | -$0.09 -0.09 USD | |
| Thermal Energy International Inc. EUW.F | $0.1499 0.16 USD |
+2.74
|
$28.35M 30.99M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.35M 30.99M USD | 15.00 | $0.01 0.01 USD | |
| M Vest Water AS 7YA.F | $0.65 0.71 USD |
-1.53
|
$20.37M 22.27M USD | $5 5.47 USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.37M 22.27M USD | 0 | -$0.08 -0.08 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-5.31
|
$17.32M 18.94M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.32M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.19 0.2 USD |
-25.6
|
$17.2M 18.81M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $17.2M 18.81M USD | 0 | -$0.06 -0.06 USD | |
| Parkway Corporate Limited 4IP.F | $0.0005999 0.00065 USD |
0
|
$15.38M 16.81M USD | $150K 163.97K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. IWIA.F | $0.08 0.09 USD |
-5.29
|
$14.16M 15.48M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.16M 15.48M USD | 0 | -$0.02 -0.02 USD | |
| UV Germi SA 1NY.F | $2.63 2.87 USD |
-4.71
|
$8.82M 9.64M USD | $25 27.33 USD | $2.63 2.87 USD | $2.63 2.87 USD | $8.82M 9.64M USD | 18.78 | $0.14 0.15 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-3.69
|
$8.58M 9.38M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.58M 9.38M USD | 0 | -$0.13 -0.1 USD | |
| CirChem AB (publ) CRB.F | $0.2399 0.26 USD |
0
|
$7.36M 8.04M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.36M 8.04M USD | 0 | -$0.03 -0.03 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.002799 0.0030 USD |
0
|
$4.42M 4.83M USD | $2 2.19 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.4299 0.46 USD |
+3.66
|
$3.05M 3.34M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4299 0.46 USD | $3.05M 3.34M USD | 0 | -$0.12 -0.1 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
| Resqunit AB (publ) Z16.F | $0.02999 0.03 USD |
-32.1
|
$407.78K 445.76K USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $407.78K 445.76K USD | 0 | -$0.15 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}